BAKER HUGHES CO./ US05722G1004 /
| 08/01/2025 21:29:12 | Chg. -0.20 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.98EUR | -0.46% | 4,138 Turnover: 175,181.16 |
42.03Bid Size: 140 | 42.23Ask Size: 140 | 41.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:29:12 | 41.98 | 96 |
| 08/01/2025 | 20:52:08 | 41.99 | 71 |
| 08/01/2025 | 19:08:34 | 41.97 | 20 |
| 08/01/2025 | 19:08:19 | 41.97 | 480 |
| 08/01/2025 | 17:37:16 | 42.03 | 38 |
| 08/01/2025 | 17:15:37 | 42.00 | 340 |
| 08/01/2025 | 17:15:32 | 42.00 | 250 |
| 08/01/2025 | 17:15:31 | 42.00 | 250 |
| 08/01/2025 | 17:15:26 | 42.00 | 410 |
| 08/01/2025 | 17:15:26 | 42.00 | 250 |
| 08/01/2025 | 11:34:25 | 42.72 | 240 |
| 08/01/2025 | 11:34:24 | 42.66 | 188 |
| 08/01/2025 | 11:07:32 | 42.75 | 1,164 |
All quotes in EUR