BAJAJ AUTO LIMITED Normal/ INE917I01010 /
| 1/24/2025 11:00:02 AM | Chg. +1.55 | Volume | Bid11:25:19 AM | Ask11:17:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 8,401.50INR | +0.02% | 232,317 Turnover: 1.96 bill. |
8,401.50Bid Size: 1 | 8,401.50Ask Size: 2 | 8,489.95 | 8,360.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:00:02 AM | 8,409.00 | 108 |
| 1/24/2025 | 10:59:56 AM | 8,410.00 | 16 |
| 1/24/2025 | 10:59:49 AM | 8,403.00 | 6 |
| 1/24/2025 | 10:59:43 AM | 8,406.15 | 6 |
| 1/24/2025 | 10:59:36 AM | 8,407.00 | 163 |
| 1/24/2025 | 10:59:30 AM | 8,404.00 | 101 |
| 1/24/2025 | 10:59:24 AM | 8,401.00 | 12 |
| 1/24/2025 | 10:59:18 AM | 8,401.00 | 262 |
| 1/24/2025 | 10:59:11 AM | 8,405.00 | 32 |
| 1/24/2025 | 10:59:04 AM | 8,401.00 | 9 |
| 1/24/2025 | 10:58:57 AM | 8,404.00 | 34 |
| 1/24/2025 | 10:58:51 AM | 8,403.00 | 210 |
| 1/24/2025 | 10:58:45 AM | 8,401.00 | 26 |
All quotes in INR