baha us tech 100/ XITT0BUSTECH
bUSTECH100| 22/01/2025 22:00:00 | Var. +287.54 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 21,848.27XXP | +1.33% | 21,584.42 | 21,942.86 | 21,584.11 | 21,560.72 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bUSTECH100 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | 101 |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 21,584.42 |
|---|---|
| Max: | 21,942.86 |
| Min: | 21,584.11 |
| Chiusura precedente: | 21,560.72 |
| Fixing dei prezzi: | 42,812 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Arm Holdings | 180.08 | +16.03% |
| Applovin | 361.58 | +6.86% |
| Palantir Technolo... | 76.84 | +5.13% |
| NVIDIA Corporation | 147.03 | +4.45% |
| Microsoft | 446.18 | +4.10% |
| Cadence Design Syst. | 321.52 | +3.40% |
| CrowdStrike Holdings | 377.90 | +3.15% |
| Warner Bros Disco... | 10.05 | +2.87% |
| Synopsys | 544.89 | +2.85% |
| Constellation Energy | 332.49 | +2.78% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Electronic Arts | 132.77 | -7.34% |
| Netflix | 953.81 | -3.15% |
| Trade Desk | 120.66 | -3.09% |
| MicroStrategy | 377.17 | -3.06% |
| Exelon | 39.21 | -3.04% |
| Baker Hughes | 45.81 | -2.64% |
| Mondelez INT. | 56.30 | -2.27% |
| Tesla | 415.05 | -2.11% |
| Kraft Heinz | 29.07 | -1.42% |
| Booking Holdings | 4,618.91 | -1.41% |
Prestazione
| 1 settimana | +3.61% | ||
|---|---|---|---|
| 1 mese | +1.72% | ||
| 3 mesi | +8.87% | ||
| YTD | +3.20% | ||
| 1 anno | +25.55% | ||
| 3 anni | +51.39% | ||
| 5 anni | +136.78% |
| 1W High / 1W Low: | 21,848.27 | 21,086.37 |
|---|---|---|
| 1M High / 1M Low: | 21,848.27 | 20,758.87 |
| 6m massimo / 6m minimo: | 22,087.54 | 17,864.53 |
| High (YTD): | 22/01/2025 | 21,848.27 |
| Low (YTD): | 14/01/2025 | 20,758.87 |
| 52W High: | 16/12/2024 | 22,087.54 |
| 52W Low: | 19/04/2024 | 17,037.42 |
| Prezzo medio 1s: | 21,499.43 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 21,251.16 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 20,203.20 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 19,342.25 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 16.45% | |
| Volatilità 6 mesi: | 19.82% | |
| Volatility 1Y: | 17.68% | |
| Volatility 3Y: | 23.06% |