baha us tech 100/ XITT0BUSTECH
bUSTECH100| 22/01/2025 22:00:00 | Diferencia +287.54 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 21,848.27XXP | +1.33% | 21,584.42 | 21,942.86 | 21,584.11 | 21,560.72 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bUSTECH100 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | 101 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 21,584.42 |
|---|---|
| Máximo del día: | 21,942.86 |
| Price Change Band: | 21,584.11 |
| Cierre del día anterior: | 21,560.72 |
| Fijación de precios: | 42,812 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Arm Holdings | 180.08 | +16.03% |
| Applovin | 361.58 | +6.86% |
| Palantir Technolo... | 76.84 | +5.13% |
| NVIDIA Corporation | 147.03 | +4.45% |
| Microsoft | 446.18 | +4.10% |
| Cadence Design Syst. | 321.52 | +3.40% |
| CrowdStrike Holdings | 377.90 | +3.15% |
| Warner Bros Disco... | 10.05 | +2.87% |
| Synopsys | 544.89 | +2.85% |
| Constellation Energy | 332.49 | +2.78% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Electronic Arts | 132.77 | -7.34% |
| Netflix | 953.81 | -3.15% |
| Trade Desk | 120.66 | -3.09% |
| MicroStrategy | 377.17 | -3.06% |
| Exelon | 39.21 | -3.04% |
| Baker Hughes | 45.81 | -2.64% |
| Mondelez INT. | 56.30 | -2.27% |
| Tesla | 415.05 | -2.11% |
| Kraft Heinz | 29.07 | -1.42% |
| Booking Holdings | 4,618.91 | -1.41% |
Performance
| 1 Semana | +3.61% | ||
|---|---|---|---|
| 1 Mes | +1.72% | ||
| 3 Meses | +8.87% | ||
| Año hasta la fecha | +3.20% | ||
| Promedio móvil | +25.55% | ||
| 3 Años | +51.39% | ||
| 5 Años | +136.78% |
| Máximo 1S / Mínimo de 1 semana: | 21,848.27 | 21,086.37 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 21,848.27 | 20,758.87 |
| Máximo de 6M / Mínimo de 6M: | 22,087.54 | 17,864.53 |
| Máximo (año hasta la fecha): | 22/01/2025 | 21,848.27 |
| Mínimo (año hasta la fecha): | 14/01/2025 | 20,758.87 |
| Máximo de 52 semanas: | 16/12/2024 | 22,087.54 |
| Mínimo de 52 semanas: | 19/04/2024 | 17,037.42 |
| Precio medio 1S: | 21,499.43 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 21,251.16 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 20,203.20 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 19,342.25 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 16.45% | |
| Volatilidad 6 meses: | 19.82% | |
| Volatilidad 1a: | 17.68% | |
| Volatilidad 3A: | 23.06% |