baha us 500/ XITT00BUS500
bUS500| 24.01.2025 16:05:42 | Zm. +1,08 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 6 114,53XXP | +0,02% | 6 120,02 | 6 129,13 | 6 103,99 | 6 113,45 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 172,23 | -0,56% | +5,22% | +26,70% | +9,71% | -1,77% | Rynki | |
| Gilead Sciences | 92,90 | -0,01% | -1,05% | +26,38% | +16,81% | +35,50% | Rynki | |
| Booking Holdings | 4 799,02 | -0,36% | -6,17% | +26,11% | +37,30% | +103,87% | Rynki | |
| Air Products & Chemicals Inc | 327,63 | +1,17% | +10,85% | +25,94% | +27,43% | +15,89% | Rynki | |
| Autodesk | 301,12 | +0,04% | -0,03% | +25,75% | +19,14% | +22,63% | Rynki | |
| Amphenol Corp | 77,95 | -0,75% | +8,76% | +25,73% | +54,85% | +101,42% | Rynki | |
| O'Reilly Automotive | 1 255,76 | -0,46% | +2,87% | +25,70% | +23,29% | +90,68% | Rynki | |
| Northern Trust Corp | 108,65 | -0,85% | +4,85% | +25,68% | +34,30% | -6,66% | Rynki | |
| Eaton Corp PLC | 373,22 | +0,95% | +9,33% | +24,57% | +54,52% | +132,10% | Rynki | |
| Pentair PLC | 104,32 | -0,04% | +1,97% | +24,56% | +47,59% | +59,83% | Rynki | |
| CF Industries Holdings Inc | 88,91 | -6,61% | +4,04% | +24,40% | +15,80% | +30,12% | Rynki | |
| The Walt Disney Co | 111,58 | +0,50% | -0,96% | +24,20% | +19,31% | -18,81% | Rynki | |
| Garmin Ltd | 214,59 | -0,46% | +1,70% | +24,17% | +71,56% | +73,86% | Rynki | |
| Mastercard Inc | 535,67 | +0,29% | 0,00% | +23,88% | +22,11% | +53,33% | Rynki | |
| BlackRock Inc | 1 021,21 | +0,37% | -3,09% | +23,31% | +28,96% | +29,92% | Rynki | |
| Packaging Corp of America | 238,16 | -0,43% | +4,04% | +23,11% | +44,25% | +74,27% | Rynki | |
| Lennox International Inc | 665,42 | -0,24% | +5,59% | +22,89% | +53,76% | +130,96% | Rynki | |
| Corning Inc | 53,90 | -0,13% | +12,55% | +22,64% | +77,42% | +52,60% | Rynki | |
| T-Mobile US | 216,78 | +0,37% | -2,77% | +22,51% | +33,78% | +103,15% | Rynki | |
| Welltower Inc | 134,09 | +1,36% | +5,85% | +22,40% | +53,84% | +55,95% | Rynki | |
| Aon PLC | 365,04 | +0,11% | +0,95% | +22,39% | +20,02% | +33,26% | Rynki | |
| Assurant Inc | 207,80 | +0,20% | -3,79% | +22,31% | +22,50% | +38,83% | Rynki | |
| Teledyne Technologies Inc | 509,10 | -1,17% | +7,27% | +22,11% | +21,87% | +22,21% | Rynki | |
| Hewlett Packard Enterprise Co | 24,41 | +0,21% | +11,41% | +21,81% | +54,89% | +51,52% | Rynki | |
| Motorola Solutions Inc | 475,59 | -0,10% | +0,71% | +21,77% | +44,84% | +98,48% | Rynki | |
| NiSource Inc | 37,69 | +0,25% | +2,39% | +21,54% | +49,74% | +39,39% | Rynki | |
| Johnson Controls International... | 81,84 | -0,24% | +1,07% | +21,15% | +48,75% | +10,92% | Rynki | |
| Ameren Corp | 93,30 | -0,02% | +2,64% | +21,07% | +36,44% | +8,04% | Rynki | |
| eBay | 64,87 | +0,20% | +1,68% | +20,94% | +55,94% | +10,55% | Rynki | |
| Caterpillar Inc | 406,05 | -0,11% | +10,58% | +20,82% | +39,64% | +89,40% | Rynki |