baha us 500/ XITT00BUS500
bUS500| 09/01/2025 17:22:34 | Diferencia -12.23 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,899.64XXP | -0.21% | 5,903.05 | 5,910.75 | 5,884.33 | 5,911.87 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| ResMed Inc | 236.12 | -0.16% | -3.55% | +24.10% | +32.77% | -0.46% | Price Change | |
| Equinix | 950.58 | +1.03% | -1.86% | +23.86% | +19.06% | +22.71% | Price Change | |
| Citizens Financial Group Inc | 44.78 | +0.16% | -2.61% | +23.43% | +34.35% | -17.41% | Price Change | |
| Ameriprise Financial Inc | 534.44 | +1.06% | -3.56% | +23.31% | +42.18% | +67.39% | Price Change | |
| MSCI Inc | 602.11 | +1.89% | -2.66% | +23.16% | +11.55% | +9.12% | Price Change | |
| Take-Two Interactive Software | 183.79 | +1.06% | -2.19% | +23.05% | +15.49% | +11.66% | Price Change | |
| Intuitive Surgical | 544.01 | +2.24% | +0.91% | +22.95% | +56.04% | +67.82% | Price Change | |
| BlackRock Inc | 985.22 | +0.47% | -5.89% | +22.79% | +23.98% | +10.43% | Price Change | |
| Booking Holdings | 4,874.82 | +1.72% | -5.32% | +22.64% | +39.71% | +100.24% | Price Change | |
| Goldman Sachs Group Inc | 579.72 | -0.08% | -2.42% | +22.56% | +51.07% | +45.83% | Price Change | |
| Quanta Services Inc | 312.29 | -2.36% | -2.90% | +22.53% | +53.02% | +192.79% | Price Change | |
| Willis Towers Watson Public Li... | 314.12 | +1.62% | +0.63% | +22.04% | +30.94% | +35.65% | Price Change | |
| Clorox Co | 160.62 | +0.62% | -4.08% | +21.85% | +13.67% | -10.70% | Price Change | |
| Northern Trust Corp | 102.17 | -0.59% | -5.91% | +21.76% | +21.18% | -21.20% | Price Change | |
| U.S. Bancorp | 48.51 | -0.41% | -5.51% | +21.67% | +11.59% | -20.50% | Price Change | |
| VeriSign | 211.74 | +1.19% | +5.62% | +21.63% | +7.19% | -10.93% | Price Change | |
| Westinghouse Air Brake Technol... | 191.30 | +1.09% | -5.59% | +21.62% | +51.49% | +101.18% | Price Change | |
| Atmos Energy Corp | 139.53 | +2.13% | -1.10% | +21.52% | +17.88% | +32.49% | Price Change | |
| WEC Energy Group Inc | 94.76 | +1.72% | -2.43% | +21.47% | +11.06% | -2.47% | Price Change | |
| Autodesk | 296.25 | +1.89% | -4.02% | +21.42% | +25.61% | +12.98% | Price Change | |
| Keysight Technologies Inc | 164.92 | -0.76% | -4.39% | +21.21% | +8.92% | -12.23% | Price Change | |
| Cincinnati Financial Corp | 141.69 | -0.43% | -7.85% | +21.18% | +33.05% | +19.43% | Price Change | |
| Teledyne Technologies Inc | 461.98 | +0.65% | -1.81% | +20.98% | +5.43% | +9.39% | Price Change | |
| Allstate Corp | 191.74 | +3.08% | -3.66% | +20.81% | +27.02% | +52.25% | Price Change | |
| Welltower Inc | 126.48 | +1.81% | -2.26% | +20.61% | +41.16% | +43.99% | Price Change | |
| PNC Financial Services Group I... | 194.61 | -0.06% | -4.84% | +20.48% | +25.97% | -13.00% | Price Change | |
| Incyte Corp | 73.11 | -0.14% | +1.43% | +20.37% | +13.56% | -0.11% | Price Change | |
| T-Mobile US | 215.48 | +1.47% | -5.85% | +20.35% | +32.04% | +96.39% | Price Change | |
| Aon PLC | 352.37 | +1.07% | -4.17% | +20.18% | +19.87% | +24.60% | Price Change | |
| Accenture PLC | 357.64 | +0.36% | -0.52% | +20.11% | +4.37% | -3.52% | Price Change |