baha us 500/ XITT00BUS500
bUS500| 24/01/2025 15:56:52 | Chg. +6.77 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,120.22XXP | +0.11% | 6,120.02 | 6,129.13 | 6,103.99 | 6,113.45 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| International Paper Co | 58.57 | -0.10% | +6.24% | +26.58% | +61.89% | +21.49% | Markets | |
| Gilead Sciences | 92.78 | -0.13% | -1.18% | +26.21% | +16.66% | +35.33% | Markets | |
| Amphenol Corp | 78.25 | -0.37% | +9.18% | +26.21% | +55.44% | +102.20% | Markets | |
| Air Products & Chemicals Inc | 327.79 | +1.22% | +10.90% | +26.00% | +27.49% | +15.95% | Markets | |
| Booking Holdings | 4,793.31 | -0.48% | -6.28% | +25.96% | +37.14% | +103.62% | Markets | |
| Autodesk | 301.36 | +0.12% | +0.05% | +25.86% | +19.23% | +22.72% | Markets | |
| Northern Trust Corp | 108.68 | -0.83% | +4.88% | +25.71% | +34.34% | -6.63% | Markets | |
| O'Reilly Automotive | 1,252.14 | -0.74% | +2.57% | +25.34% | +22.94% | +90.13% | Markets | |
| Eaton Corp PLC | 374.02 | +1.16% | +9.56% | +24.84% | +54.85% | +132.60% | Markets | |
| CF Industries Holdings Inc | 89.10 | -6.41% | +4.26% | +24.67% | +16.05% | +30.40% | Markets | |
| Pentair PLC | 104.18 | -0.18% | +1.84% | +24.39% | +47.40% | +59.61% | Markets | |
| The Walt Disney Co | 111.37 | +0.32% | -1.15% | +23.96% | +19.09% | -18.96% | Markets | |
| Garmin Ltd | 214.03 | -0.72% | +1.43% | +23.85% | +71.11% | +73.40% | Markets | |
| Mastercard Inc | 534.73 | +0.11% | -0.18% | +23.67% | +21.90% | +53.06% | Markets | |
| BlackRock Inc | 1,021.53 | +0.40% | -3.06% | +23.35% | +29.00% | +29.96% | Markets | |
| Packaging Corp of America | 237.65 | -0.65% | +3.82% | +22.85% | +43.94% | +73.90% | Markets | |
| Lennox International Inc | 664.02 | -0.45% | +5.37% | +22.63% | +53.43% | +130.47% | Markets | |
| T-Mobile US | 216.92 | +0.43% | -2.70% | +22.59% | +33.87% | +103.28% | Markets | |
| Corning Inc | 53.81 | -0.31% | +12.36% | +22.43% | +77.12% | +52.35% | Markets | |
| Teledyne Technologies Inc | 509.06 | -1.17% | +7.26% | +22.10% | +21.86% | +22.20% | Markets | |
| Assurant Inc | 207.40 | +0.01% | -3.98% | +22.08% | +22.27% | +38.56% | Markets | |
| Aon PLC | 363.70 | -0.26% | +0.58% | +21.94% | +19.58% | +32.77% | Markets | |
| Hewlett Packard Enterprise Co | 24.42 | +0.25% | +11.46% | +21.86% | +54.95% | +51.58% | Markets | |
| Welltower Inc | 133.34 | +0.79% | +5.26% | +21.72% | +52.98% | +55.08% | Markets | |
| Motorola Solutions Inc | 475.15 | -0.19% | +0.62% | +21.66% | +44.71% | +98.29% | Markets | |
| Cadence Design Systems | 322.99 | -0.44% | +4.65% | +21.28% | +9.54% | +112.93% | Markets | |
| Johnson Controls International... | 81.82 | -0.26% | +1.05% | +21.13% | +48.71% | +10.90% | Markets | |
| NiSource Inc | 37.56 | -0.09% | +2.04% | +21.12% | +49.23% | +38.91% | Markets | |
| Warner Bros Discovery | 10.27 | -0.05% | -2.75% | +21.11% | -1.34% | - | Markets | |
| Ameren Corp | 93.25 | -0.07% | +2.59% | +21.01% | +36.37% | +7.98% | Markets |