baha us 500/ XITT00BUS500
bUS500| 09.01.2025 17:11:31 | Diff. -12,03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.899,84XXP | -0,20% | 5.903,05 | 5.910,75 | 5.884,33 | 5.911,87 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ResMed Inc | 236,12 | -0,16% | -3,55% | +24,10% | +32,77% | -0,46% | Märkte | |
| Equinix | 950,58 | +1,03% | -1,86% | +23,86% | +19,06% | +22,71% | Märkte | |
| Citizens Financial Group Inc | 44,78 | +0,16% | -2,61% | +23,43% | +34,35% | -17,41% | Märkte | |
| Ameriprise Financial Inc | 534,44 | +1,06% | -3,56% | +23,31% | +42,18% | +67,39% | Märkte | |
| MSCI Inc | 602,11 | +1,89% | -2,66% | +23,16% | +11,55% | +9,12% | Märkte | |
| Take-Two Interactive Software | 183,79 | +1,06% | -2,19% | +23,05% | +15,49% | +11,66% | Märkte | |
| Intuitive Surgical | 544,01 | +2,24% | +0,91% | +22,95% | +56,04% | +67,82% | Märkte | |
| BlackRock Inc | 985,22 | +0,47% | -5,89% | +22,79% | +23,98% | +10,43% | Märkte | |
| Booking Holdings | 4.874,82 | +1,72% | -5,32% | +22,64% | +39,71% | +100,24% | Märkte | |
| Goldman Sachs Group Inc | 579,72 | -0,08% | -2,42% | +22,56% | +51,07% | +45,83% | Märkte | |
| Quanta Services Inc | 312,29 | -2,36% | -2,90% | +22,53% | +53,02% | +192,79% | Märkte | |
| Willis Towers Watson Public Li... | 314,12 | +1,62% | +0,63% | +22,04% | +30,94% | +35,65% | Märkte | |
| Clorox Co | 160,62 | +0,62% | -4,08% | +21,85% | +13,67% | -10,70% | Märkte | |
| Northern Trust Corp | 102,17 | -0,59% | -5,91% | +21,76% | +21,18% | -21,20% | Märkte | |
| U.S. Bancorp | 48,51 | -0,41% | -5,51% | +21,67% | +11,59% | -20,50% | Märkte | |
| VeriSign | 211,74 | +1,19% | +5,62% | +21,63% | +7,19% | -10,93% | Märkte | |
| Westinghouse Air Brake Technol... | 191,30 | +1,09% | -5,59% | +21,62% | +51,49% | +101,18% | Märkte | |
| Atmos Energy Corp | 139,53 | +2,13% | -1,10% | +21,52% | +17,88% | +32,49% | Märkte | |
| WEC Energy Group Inc | 94,76 | +1,72% | -2,43% | +21,47% | +11,06% | -2,47% | Märkte | |
| Autodesk | 296,25 | +1,89% | -4,02% | +21,42% | +25,61% | +12,98% | Märkte | |
| Keysight Technologies Inc | 164,92 | -0,76% | -4,39% | +21,21% | +8,92% | -12,23% | Märkte | |
| Cincinnati Financial Corp | 141,69 | -0,43% | -7,85% | +21,18% | +33,05% | +19,43% | Märkte | |
| Teledyne Technologies Inc | 461,98 | +0,65% | -1,81% | +20,98% | +5,43% | +9,39% | Märkte | |
| Allstate Corp | 191,74 | +3,08% | -3,66% | +20,81% | +27,02% | +52,25% | Märkte | |
| Welltower Inc | 126,48 | +1,81% | -2,26% | +20,61% | +41,16% | +43,99% | Märkte | |
| PNC Financial Services Group I... | 194,61 | -0,06% | -4,84% | +20,48% | +25,97% | -13,00% | Märkte | |
| Incyte Corp | 73,11 | -0,14% | +1,43% | +20,37% | +13,56% | -0,11% | Märkte | |
| T-Mobile US | 215,48 | +1,47% | -5,85% | +20,35% | +32,04% | +96,39% | Märkte | |
| Aon PLC | 352,37 | +1,07% | -4,17% | +20,18% | +19,87% | +24,60% | Märkte | |
| Accenture PLC | 357,64 | +0,36% | -0,52% | +20,11% | +4,37% | -3,52% | Märkte |