baha us 500/ XITT00BUS500
bUS500| 24.01.2025 16:04:43 | Diff. +0,65 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.114,09XXP | +0,01% | 6.120,02 | 6.129,13 | 6.103,99 | 6.113,45 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Keysight Technologies Inc | 172,07 | -0,65% | +5,12% | +26,59% | +9,61% | -1,86% | Märkte | |
| Gilead Sciences | 92,95 | +0,05% | -1,00% | +26,45% | +16,87% | +35,57% | Märkte | |
| Booking Holdings | 4.805,94 | -0,22% | -6,03% | +26,29% | +37,50% | +104,16% | Märkte | |
| Air Products & Chemicals Inc | 327,63 | +1,17% | +10,85% | +25,94% | +27,43% | +15,89% | Märkte | |
| Autodesk | 301,10 | +0,03% | -0,03% | +25,75% | +19,13% | +22,62% | Märkte | |
| O'Reilly Automotive | 1.256,08 | -0,43% | +2,90% | +25,73% | +23,32% | +90,73% | Märkte | |
| Northern Trust Corp | 108,60 | -0,89% | +4,81% | +25,62% | +34,24% | -6,70% | Märkte | |
| Amphenol Corp | 77,88 | -0,84% | +8,66% | +25,61% | +54,71% | +101,24% | Märkte | |
| Eaton Corp PLC | 373,21 | +0,95% | +9,33% | +24,57% | +54,51% | +132,10% | Märkte | |
| Pentair PLC | 104,31 | -0,05% | +1,96% | +24,55% | +47,58% | +59,81% | Märkte | |
| The Walt Disney Co | 111,72 | +0,63% | -0,83% | +24,35% | +19,46% | -18,71% | Märkte | |
| CF Industries Holdings Inc | 88,87 | -6,65% | +3,99% | +24,35% | +15,75% | +30,06% | Märkte | |
| Garmin Ltd | 214,59 | -0,46% | +1,70% | +24,17% | +71,56% | +73,86% | Märkte | |
| Mastercard Inc | 534,87 | +0,14% | -0,15% | +23,70% | +21,93% | +53,10% | Märkte | |
| BlackRock Inc | 1.021,21 | +0,37% | -3,09% | +23,31% | +28,96% | +29,92% | Märkte | |
| Packaging Corp of America | 238,09 | -0,46% | +4,01% | +23,08% | +44,21% | +74,22% | Märkte | |
| Lennox International Inc | 664,70 | -0,34% | +5,48% | +22,76% | +53,59% | +130,71% | Märkte | |
| Corning Inc | 53,91 | -0,11% | +12,57% | +22,66% | +77,45% | +52,63% | Märkte | |
| T-Mobile US | 216,83 | +0,39% | -2,75% | +22,54% | +33,81% | +103,20% | Märkte | |
| Welltower Inc | 134,09 | +1,36% | +5,85% | +22,40% | +53,84% | +55,95% | Märkte | |
| Aon PLC | 364,83 | +0,05% | +0,89% | +22,32% | +19,95% | +33,18% | Märkte | |
| Assurant Inc | 207,80 | +0,20% | -3,79% | +22,31% | +22,50% | +38,83% | Märkte | |
| Teledyne Technologies Inc | 509,26 | -1,13% | +7,30% | +22,15% | +21,91% | +22,25% | Märkte | |
| Hewlett Packard Enterprise Co | 24,42 | +0,25% | +11,46% | +21,86% | +54,95% | +51,58% | Märkte | |
| Motorola Solutions Inc | 475,59 | -0,10% | +0,71% | +21,77% | +44,84% | +98,48% | Märkte | |
| NiSource Inc | 37,66 | +0,17% | +2,31% | +21,44% | +49,62% | +39,28% | Märkte | |
| Johnson Controls International... | 81,86 | -0,21% | +1,10% | +21,18% | +48,78% | +10,95% | Märkte | |
| Ameren Corp | 93,30 | -0,02% | +2,64% | +21,07% | +36,44% | +8,04% | Märkte | |
| GE Aerospace | 196,27 | -2,24% | +14,60% | +20,90% | +89,41% | +227,06% | Märkte | |
| eBay | 64,85 | +0,16% | +1,65% | +20,90% | +55,89% | +10,51% | Märkte |