baha us 500/ XITT00BUS500
bUS500| 2025. 01. 08. 22:00:00 | Vált. +6,14 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 911,87XXP | +0,10% | 5 917,41 | 5 927,63 | 5 870,85 | 5 905,73 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 68,40 | -2,29% | -10,37% | +146,84% | +310,07% | +313,04% | Piacok | |
| United Airlines Holdings | 103,68 | +2,41% | +3,40% | +121,35% | +141,51% | +119,34% | Piacok | |
| GE Vernova Inc | 366,18 | -0,60% | +5,69% | +110,03% | - | - | Piacok | |
| Axon Enterprise | 577,14 | +2,72% | -16,04% | +90,75% | +129,38% | +297,75% | Piacok | |
| Vistra Corp | 160,83 | -1,55% | +0,52% | +73,16% | +311,01% | +608,19% | Piacok | |
| Texas Pacific Land Trust | 1 277,06 | +1,48% | -4,65% | +70,09% | +148,91% | +204,04% | Piacok | |
| Tapestry Inc | 68,54 | +1,73% | +10,09% | +63,54% | +79,90% | +74,22% | Piacok | |
| Fortinet | 96,03 | +0,10% | -3,20% | +59,78% | +56,78% | +52,70% | Piacok | |
| Tesla | 394,95 | +0,06% | +1,30% | +56,47% | +64,28% | +15,60% | Piacok | |
| F5 Networks | 258,86 | +0,63% | +0,65% | +49,52% | +48,20% | +11,58% | Piacok | |
| PayPal Holdings | 88,00 | +0,01% | -2,06% | +49,00% | +42,53% | -53,10% | Piacok | |
| CBRE Group Inc | 129,74 | +0,82% | -5,86% | +46,91% | +47,11% | +23,86% | Piacok | |
| Entergy Corp | 76,60 | +0,84% | +1,11% | +46,24% | +46,35% | +36,64% | Piacok | |
| Expedia Group | 182,69 | +0,22% | -4,23% | +45,57% | +22,06% | +1,58% | Piacok | |
| Kellanova Co | 81,51 | +0,20% | +0,94% | +45,04% | +44,14% | +30,40% | Piacok | |
| Fox Corp | 46,59 | -0,49% | +4,34% | +44,96% | +63,65% | +29,38% | Piacok | |
| Targa Resources Corp | 191,95 | +2,24% | -1,21% | +44,84% | +127,64% | +243,38% | Piacok | |
| Dayforce Inc | 70,09 | -1,63% | -10,75% | +44,60% | +6,89% | -21,77% | Piacok | |
| Blackstone Group Inc | 174,04 | +1,58% | -6,90% | +44,08% | +42,33% | +49,20% | Piacok | |
| Howmet Aerospace Inc | 115,05 | +3,07% | -2,74% | +42,95% | +112,70% | +238,28% | Piacok | |
| Norwegian Cruise Line Holdings... | 25,93 | +1,65% | -6,22% | +42,94% | +46,00% | +16,80% | Piacok | |
| Paycom Software Inc | 199,44 | -1,22% | -15,68% | +42,13% | -2,28% | -43,95% | Piacok | |
| Kinder Morgan Inc | 28,28 | +1,73% | +1,84% | +42,04% | +56,16% | +63,75% | Piacok | |
| Bristol-Myers Squibb Co | 56,80 | -0,61% | -4,33% | +42,00% | +9,69% | -9,61% | Piacok | |
| Fox Corp | 48,98 | -0,55% | +4,19% | +41,97% | +60,27% | +25,49% | Piacok | |
| Warner Bros Discovery | 10,07 | -4,28% | -5,45% | +41,63% | -11,59% | - | Piacok | |
| Royal Caribbean Group | 227,04 | +0,79% | -12,01% | +41,15% | +82,92% | +180,16% | Piacok | |
| KKR & Co Inc | 148,22 | +1,07% | -6,14% | +41,11% | +80,51% | +113,27% | Piacok | |
| Globe Life Inc | 114,10 | +2,27% | +8,92% | +41,04% | -5,87% | +13,25% | Piacok | |
| Jabil Inc | 153,93 | +0,79% | +13,50% | +39,91% | +19,77% | +121,93% | Piacok |