baha us 500/ XITT00BUS500
bUS500| 1/23/2025 10:00:00 PM | Chg. +29.95 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,113.45XXP | +0.49% | 6,075.84 | 6,114.47 | 6,065.41 | 6,083.50 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 79.00 | +2.81% | -0.62% | +174.21% | +355.59% | +483.89% | Markets | |
| GE Vernova Inc | 437.66 | +2.47% | +28.92% | +156.47% | - | - | Markets | |
| Vistra Corp | 191.90 | +2.67% | +39.62% | +139.79% | +381.68% | +783.52% | Markets | |
| United Airlines Holdings | 102.98 | -4.61% | +5.21% | +113.56% | +154.21% | +147.25% | Markets | |
| Axon Enterprise | 613.29 | +1.00% | -1.68% | +91.91% | +140.53% | +361.88% | Markets | |
| Constellation Energy Corporati... | 346.03 | +4.07% | +54.42% | +82.16% | +191.61% | +668.96% | Markets | |
| Tapestry Inc | 73.61 | +0.40% | +14.27% | +78.75% | +93.97% | +101.34% | Markets | |
| Texas Pacific Land Trust | 1,403.15 | -0.82% | +26.30% | +75.44% | +181.86% | +319.54% | Markets | |
| Tesla | 412.24 | -0.68% | -2.68% | +73.12% | +97.12% | +31.12% | Markets | |
| Fortinet | 97.43 | -0.79% | +1.91% | +68.24% | +51.31% | +65.98% | Markets | |
| F5 Networks | 273.09 | +0.42% | +8.56% | +57.19% | +51.01% | +23.42% | Markets | |
| Targa Resources Corp | 211.38 | +0.01% | +21.76% | +55.54% | +153.91% | +281.28% | Markets | |
| Howmet Aerospace Inc | 127.74 | +0.80% | +16.59% | +54.91% | +126.29% | +291.48% | Markets | |
| Delta Air Lines Inc | 67.45 | -0.46% | +12.12% | +54.67% | +77.41% | +78.20% | Markets | |
| Raymond James Financial Inc | 171.55 | +0.65% | +11.64% | +53.53% | +51.20% | +74.77% | Markets | |
| Netflix | 984.69 | +3.24% | +9.12% | +53.28% | +84.63% | +147.85% | Markets | |
| EQT Corp | 53.58 | +0.37% | +24.32% | +52.87% | +51.91% | +160.73% | Markets | |
| Jabil Inc | 171.27 | +1.39% | +17.87% | +52.62% | +39.07% | +168.57% | Markets | |
| Ralph Lauren Corp | 256.41 | +2.43% | +12.22% | +51.50% | +83.71% | +136.24% | Markets | |
| PayPal Holdings | 89.72 | -0.10% | +3.85% | +50.26% | +38.56% | -45.14% | Markets | |
| Arista Networks Inc | 129.15 | -0.50% | +15.00% | +49.03% | +97.18% | +335.58% | Markets | |
| Deckers Outdoor Corp | 218.57 | +1.74% | +5.35% | +48.52% | +73.95% | +320.25% | Markets | |
| Entergy Corp | 81.86 | -0.87% | +9.79% | +48.38% | +66.42% | +49.60% | Markets | |
| ServiceNow Inc | 1,134.18 | +0.80% | +4.95% | +48.24% | +50.59% | +123.65% | Markets | |
| Broadcom | 240.34 | -0.17% | +5.34% | +46.15% | +95.99% | +350.83% | Markets | |
| Live Nation Entertainment Inc | 139.18 | +0.47% | +5.72% | +45.57% | +54.58% | +26.77% | Markets | |
| Kellanova Co | 81.77 | +0.15% | +1.50% | +44.44% | +50.17% | +30.81% | Markets | |
| NRG Energy Inc | 110.54 | +0.20% | +23.59% | +44.27% | +110.27% | +181.99% | Markets | |
| Discover Financial Services | 200.93 | +1.64% | +16.91% | +43.88% | +102.94% | +75.48% | Markets | |
| 3M Co | 149.69 | +0.37% | +16.86% | +42.96% | +86.30% | +3.67% | Markets |