baha us 500/ XITT00BUS500
bUS500| 08/01/2025 22:00:00 | Chg. +6.14 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,911.87XXP | +0.10% | 5,917.41 | 5,927.63 | 5,870.85 | 5,905.73 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 68.40 | -2.29% | -6.91% | +149.64% | +317.33% | +313.04% | Markets | |
| United Airlines Holdings | 103.68 | +2.41% | +3.40% | +121.35% | +141.51% | +119.34% | Markets | |
| GE Vernova Inc | 366.18 | -0.60% | +5.69% | +110.03% | - | - | Markets | |
| Axon Enterprise | 577.14 | +2.72% | -16.04% | +90.75% | +129.38% | +297.75% | Markets | |
| Vistra Corp | 160.83 | -1.55% | +8.42% | +75.94% | +306.24% | +608.19% | Markets | |
| Texas Pacific Land Trust | 1,277.06 | +1.48% | -4.65% | +70.09% | +148.91% | +204.04% | Markets | |
| Tapestry Inc | 68.54 | +1.73% | +10.09% | +63.54% | +79.90% | +74.22% | Markets | |
| Fortinet | 96.03 | +0.10% | -3.20% | +59.78% | +56.78% | +52.70% | Markets | |
| Tesla | 394.95 | +0.06% | +1.30% | +56.47% | +64.28% | +15.60% | Markets | |
| F5 Networks | 258.86 | +0.63% | +0.65% | +49.52% | +48.20% | +11.58% | Markets | |
| PayPal Holdings | 88.00 | +0.01% | -2.23% | +49.20% | +44.17% | -53.10% | Markets | |
| CBRE Group Inc | 129.74 | +0.82% | -5.86% | +46.91% | +47.11% | +23.86% | Markets | |
| Entergy Corp | 76.60 | +0.84% | +1.11% | +46.24% | +46.35% | +36.64% | Markets | |
| Expedia Group | 182.69 | +0.22% | -4.23% | +45.57% | +22.06% | +1.58% | Markets | |
| Kellanova Co | 81.51 | +0.20% | +0.94% | +45.04% | +44.14% | +30.40% | Markets | |
| Fox Corp | 46.59 | -0.49% | +4.34% | +44.96% | +63.65% | +29.38% | Markets | |
| Targa Resources Corp | 191.95 | +2.24% | -1.21% | +44.84% | +127.64% | +243.38% | Markets | |
| Dayforce Inc | 70.09 | -1.63% | -10.75% | +44.60% | +6.89% | -21.77% | Markets | |
| Blackstone Group Inc | 174.04 | +1.58% | -6.90% | +44.08% | +42.33% | +49.20% | Markets | |
| Howmet Aerospace Inc | 115.05 | +3.07% | -2.74% | +42.95% | +112.70% | +238.28% | Markets | |
| Norwegian Cruise Line Holdings... | 25.93 | +1.65% | -6.22% | +42.94% | +46.00% | +16.80% | Markets | |
| Paycom Software Inc | 199.44 | -1.22% | -15.68% | +42.13% | -2.28% | -43.95% | Markets | |
| Kinder Morgan Inc | 28.28 | +1.73% | +1.84% | +42.04% | +56.16% | +63.75% | Markets | |
| Bristol-Myers Squibb Co | 56.80 | -0.61% | -4.33% | +42.00% | +9.69% | -9.61% | Markets | |
| Fox Corp | 48.98 | -0.55% | +4.19% | +41.97% | +60.27% | +25.49% | Markets | |
| Warner Bros Discovery | 10.07 | -4.28% | -5.45% | +41.63% | -11.59% | - | Markets | |
| Royal Caribbean Group | 227.04 | +0.79% | -12.01% | +41.15% | +82.92% | +180.16% | Markets | |
| KKR & Co Inc | 148.22 | +1.07% | -6.14% | +41.11% | +80.51% | +113.27% | Markets | |
| Globe Life Inc | 114.10 | +2.27% | +8.92% | +41.04% | -5.87% | +13.25% | Markets | |
| Jabil Inc | 153.93 | +0.79% | +13.50% | +39.91% | +19.77% | +121.93% | Markets |