baha us 500/ XITT00BUS500
bUS500| 23.01.2025 22:00:00 | Diff. +29,95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 6.113,45XXP | +0,49% | 6.075,84 | 6.114,47 | 6.065,41 | 6.083,50 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Palantir Technologies Inc | 79,00 | +2,81% | -0,62% | +174,21% | +355,59% | +483,89% | Märkte | |
| GE Vernova Inc | 437,66 | +2,47% | +28,92% | +156,47% | - | - | Märkte | |
| Vistra Corp | 191,90 | +2,67% | +39,62% | +139,79% | +381,68% | +783,52% | Märkte | |
| United Airlines Holdings | 102,98 | -4,61% | +5,21% | +113,56% | +154,21% | +147,25% | Märkte | |
| Axon Enterprise | 613,29 | +1,00% | -1,68% | +91,91% | +140,53% | +361,88% | Märkte | |
| Constellation Energy Corporati... | 346,03 | +4,07% | +54,42% | +82,16% | +191,61% | +668,96% | Märkte | |
| Tapestry Inc | 73,61 | +0,40% | +14,27% | +78,75% | +93,97% | +101,34% | Märkte | |
| Texas Pacific Land Trust | 1.403,15 | -0,82% | +26,30% | +75,44% | +181,86% | +319,54% | Märkte | |
| Tesla | 412,24 | -0,68% | -2,68% | +73,12% | +97,12% | +31,12% | Märkte | |
| Fortinet | 97,43 | -0,79% | +1,91% | +68,24% | +51,31% | +65,98% | Märkte | |
| F5 Networks | 273,09 | +0,42% | +8,56% | +57,19% | +51,01% | +23,42% | Märkte | |
| Targa Resources Corp | 211,38 | +0,01% | +21,76% | +55,54% | +153,91% | +281,28% | Märkte | |
| Howmet Aerospace Inc | 127,74 | +0,80% | +16,59% | +54,91% | +126,29% | +291,48% | Märkte | |
| Delta Air Lines Inc | 67,45 | -0,46% | +12,12% | +54,67% | +77,41% | +78,20% | Märkte | |
| Raymond James Financial Inc | 171,55 | +0,65% | +11,64% | +53,53% | +51,20% | +74,77% | Märkte | |
| Netflix | 984,69 | +3,24% | +9,12% | +53,28% | +84,63% | +147,85% | Märkte | |
| EQT Corp | 53,58 | +0,37% | +24,32% | +52,87% | +51,91% | +160,73% | Märkte | |
| Jabil Inc | 171,27 | +1,39% | +17,87% | +52,62% | +39,07% | +168,57% | Märkte | |
| Ralph Lauren Corp | 256,41 | +2,43% | +12,22% | +51,50% | +83,71% | +136,24% | Märkte | |
| PayPal Holdings | 89,72 | -0,10% | +3,85% | +50,26% | +38,56% | -45,14% | Märkte | |
| Arista Networks Inc | 129,15 | -0,50% | +15,00% | +49,03% | +97,18% | +335,58% | Märkte | |
| Deckers Outdoor Corp | 218,57 | +1,74% | +5,35% | +48,52% | +73,95% | +320,25% | Märkte | |
| Entergy Corp | 81,86 | -0,87% | +9,79% | +48,38% | +66,42% | +49,60% | Märkte | |
| ServiceNow Inc | 1.134,18 | +0,80% | +4,95% | +48,24% | +50,59% | +123,65% | Märkte | |
| Broadcom | 240,34 | -0,17% | +5,34% | +46,15% | +95,99% | +350,83% | Märkte | |
| Live Nation Entertainment Inc | 139,18 | +0,47% | +5,72% | +45,57% | +54,58% | +26,77% | Märkte | |
| Kellanova Co | 81,77 | +0,15% | +1,50% | +44,44% | +50,17% | +30,81% | Märkte | |
| NRG Energy Inc | 110,54 | +0,20% | +23,59% | +44,27% | +110,27% | +181,99% | Märkte | |
| Discover Financial Services | 200,93 | +1,64% | +16,91% | +43,88% | +102,94% | +75,48% | Märkte | |
| 3M Co | 149,69 | +0,37% | +16,86% | +42,96% | +86,30% | +3,67% | Märkte |