baha us 500/ XITT00BUS500
bUS500| 22/01/2025 22:00:00 | Var. +38.45 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 6,083.50XXP | +0.64% | 6,053.83 | 6,096.73 | 6,053.00 | 6,045.05 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 149.14 | +1.51% | +16.43% | +42.43% | +85.61% | +3.29% | Mercati | |
| A.O. Smith Corp | 70.96 | -2.35% | +3.74% | -11.86% | -13.30% | -7.62% | Mercati | |
| Abbott Laboratories | 117.81 | +0.89% | +3.92% | +13.37% | +3.34% | -6.39% | Mercati | |
| AbbVie Inc | 169.18 | -1.98% | -3.50% | -2.31% | +1.01% | +28.16% | Mercati | |
| Accenture PLC | 359.02 | +0.79% | -0.32% | +9.56% | -2.93% | +7.02% | Mercati | |
| Adobe | 437.32 | +0.24% | -2.13% | -19.93% | -26.76% | -12.53% | Mercati | |
| Advanced Micro Devices | 123.70 | +1.16% | -0.94% | -19.73% | -26.54% | +4.19% | Mercati | |
| Aflac Inc | 104.26 | -1.99% | +2.06% | +10.54% | +23.15% | +71.40% | Mercati | |
| Agilent Technologies Inc | 152.66 | +0.06% | +14.53% | +16.85% | +15.99% | +11.01% | Mercati | |
| Air Products & Chemicals Inc | 316.97 | -0.85% | +8.80% | +23.95% | +20.39% | +12.16% | Mercati | |
| Airbnb Inc | 132.53 | -0.54% | +0.01% | -10.89% | -6.87% | -15.44% | Mercati | |
| Akamai Technologies | 95.09 | +0.44% | -0.46% | -1.02% | -22.82% | -15.55% | Mercati | |
| Albemarle Corp | 90.21 | -4.10% | +1.22% | -1.41% | -26.44% | -57.62% | Mercati | |
| Alexandria Real Estate Equitie... | 100.63 | -2.15% | +3.12% | -17.13% | -17.52% | -48.84% | Mercati | |
| Align Technology | 232.21 | +1.86% | +11.76% | -7.38% | -12.86% | -49.81% | Mercati | |
| Allegion PLC | 132.15 | -2.13% | +0.76% | +3.91% | +6.27% | +8.82% | Mercati | |
| Alliant Energy Corp | 59.08 | -3.15% | +0.84% | +8.13% | +21.14% | -1.15% | Mercati | |
| Allstate Corp | 185.09 | -2.46% | -4.13% | +6.72% | +20.12% | +54.94% | Mercati | |
| Alphabet A | 198.33 | +0.15% | +3.92% | +7.69% | +34.87% | +52.30% | Mercati | |
| Alphabet C | 199.98 | +0.19% | +3.98% | +7.42% | +34.53% | +53.77% | Mercati | |
| Altria Group Inc | 50.78 | -1.34% | -4.39% | +3.34% | +25.57% | +0.91% | Mercati | |
| Amazon.com | 234.43 | +1.63% | +4.35% | +25.21% | +49.87% | +64.39% | Mercati | |
| Amcor PLC | 9.72 | -0.61% | +3.85% | -3.57% | +2.64% | -18.66% | Mercati | |
| Ameren Corp | 93.32 | -3.01% | +5.18% | +24.31% | +35.19% | +6.46% | Mercati | |
| American Electric Power Compan... | 97.51 | -0.31% | +5.85% | +4.16% | +24.87% | +8.34% | Mercati | |
| American Express Co | 322.11 | +1.33% | +8.31% | +30.49% | +73.66% | +102.76% | Mercati | |
| American International Group I... | 74.73 | -0.60% | +3.50% | -2.81% | +8.34% | +30.28% | Mercati | |
| AMERICAN TOWER CORP | 185.16 | -2.51% | +1.16% | -11.66% | -8.45% | -24.33% | Mercati | |
| American Water Works Co Inc | 121.64 | -3.70% | -2.55% | -13.41% | -3.68% | -24.60% | Mercati | |
| Ameriprise Financial Inc | 561.74 | +0.53% | +5.97% | +33.31% | +44.85% | +87.60% | Mercati |