baha us 500/ XITT00BUS500
bUS500| 08/01/2025 08:44:27 | Chg. +8.35 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,914.09XXP | +0.14% | 5,917.41 | 5,917.90 | 5,910.84 | 5,905.73 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 132.74 | +1.87% | -0.27% | +31.31% | +45.88% | -11.74% | Marchés | |
| A.O. Smith Corp | 68.30 | -0.87% | -5.87% | -15.70% | -13.82% | -17.84% | Marchés | |
| Abbott Laboratories | 113.42 | +0.33% | -1.87% | +11.09% | +0.89% | -16.33% | Marchés | |
| AbbVie Inc | 179.55 | -0.36% | +1.90% | +7.85% | +11.22% | +33.15% | Marchés | |
| Accenture PLC | 356.37 | +1.39% | -1.75% | +19.05% | +4.71% | -3.86% | Marchés | |
| Adobe | 422.60 | -1.96% | -23.55% | -26.55% | -27.18% | -17.25% | Marchés | |
| Advanced Micro Devices | 127.32 | -1.72% | -8.09% | -28.74% | -12.88% | -3.44% | Marchés | |
| Aflac Inc | 102.83 | +1.01% | -4.23% | +16.22% | +24.09% | +65.45% | Marchés | |
| Agilent Technologies Inc | 137.45 | +0.72% | -2.23% | +9.02% | +2.98% | -5.29% | Marchés | |
| Air Products & Chemicals Inc | 286.25 | +1.07% | -10.59% | +12.30% | +4.91% | -3.77% | Marchés | |
| Airbnb Inc | 131.30 | -2.90% | -4.08% | -13.59% | -6.25% | -21.01% | Marchés | |
| Akamai Technologies | 92.50 | -0.95% | -5.64% | -0.44% | -20.27% | -16.27% | Marchés | |
| Albemarle Corp | 89.99 | -0.25% | -14.24% | -9.25% | -34.14% | -61.86% | Marchés | |
| Alexandria Real Estate Equitie... | 97.31 | -0.45% | -6.28% | -16.59% | -24.99% | -53.45% | Marchés | |
| Align Technology | 217.57 | -0.63% | -6.40% | -12.57% | -20.58% | -60.22% | Marchés | |
| Allegion PLC | 127.41 | -1.32% | -9.29% | +10.78% | +2.98% | +0.64% | Marchés | |
| Alliant Energy Corp | 57.35 | +0.09% | -6.09% | +11.62% | +9.61% | -5.98% | Marchés | |
| Allstate Corp | 186.01 | +0.05% | -8.67% | +16.59% | +24.55% | +47.70% | Marchés | |
| Alphabet A | 194.70 | -1.12% | +11.49% | +3.02% | +40.26% | +42.05% | Marchés | |
| Alphabet C | 196.81 | -0.60% | +11.53% | +3.36% | +40.11% | +43.65% | Marchés | |
| Altria Group Inc | 51.46 | -1.23% | -10.19% | +11.85% | +22.79% | +3.40% | Marchés | |
| Amazon.com | 222.12 | -2.40% | -2.15% | +11.52% | +48.97% | +36.67% | Marchés | |
| Amcor PLC | 9.50 | +0.74% | -6.68% | -1.35% | -3.16% | -21.62% | Marchés | |
| Ameren Corp | 87.99 | +1.29% | -4.16% | +24.46% | +17.82% | -0.25% | Marchés | |
| American Electric Power Compan... | 90.43 | +0.12% | -5.63% | +3.84% | +7.02% | -0.43% | Marchés | |
| American Express Co | 302.19 | +0.08% | -0.59% | +28.87% | +59.69% | +73.25% | Marchés | |
| American International Group I... | 72.59 | +0.14% | -3.91% | -2.94% | +6.44% | +19.49% | Marchés | |
| AMERICAN TOWER CORP | 177.19 | -1.69% | -14.30% | -9.65% | -18.00% | -33.55% | Marchés | |
| American Water Works Co Inc | 121.64 | -0.26% | -8.13% | -6.36% | -8.61% | -29.87% | Marchés | |
| Ameriprise Financial Inc | 528.82 | -0.39% | -5.80% | +23.81% | +37.56% | +65.63% | Marchés |