baha us 500/ XITT00BUS500
bUS500| 08.01.2025 08:31:05 | Diff. +7,50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.913,24XXP | +0,13% | 5.917,41 | 5.917,90 | 5.910,84 | 5.905,73 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 132,74 | +1,87% | -0,27% | +31,31% | +45,88% | -11,74% | Märkte | |
| A.O. Smith Corp | 68,30 | -0,87% | -5,87% | -15,70% | -13,82% | -17,84% | Märkte | |
| Abbott Laboratories | 113,42 | +0,33% | -1,87% | +11,09% | +0,89% | -16,33% | Märkte | |
| AbbVie Inc | 179,55 | -0,36% | +1,90% | +7,85% | +11,22% | +33,15% | Märkte | |
| Accenture PLC | 356,37 | +1,39% | -1,75% | +19,05% | +4,71% | -3,86% | Märkte | |
| Adobe | 422,60 | -1,96% | -23,55% | -26,55% | -27,18% | -17,25% | Märkte | |
| Advanced Micro Devices | 127,32 | -1,72% | -8,09% | -28,74% | -12,88% | -3,44% | Märkte | |
| Aflac Inc | 102,83 | +1,01% | -4,23% | +16,22% | +24,09% | +65,45% | Märkte | |
| Agilent Technologies Inc | 137,45 | +0,72% | -2,23% | +9,02% | +2,98% | -5,29% | Märkte | |
| Air Products & Chemicals Inc | 286,25 | +1,07% | -10,59% | +12,30% | +4,91% | -3,77% | Märkte | |
| Airbnb Inc | 131,30 | -2,90% | -4,08% | -13,59% | -6,25% | -21,01% | Märkte | |
| Akamai Technologies | 92,50 | -0,95% | -5,64% | -0,44% | -20,27% | -16,27% | Märkte | |
| Albemarle Corp | 89,99 | -0,25% | -14,24% | -9,25% | -34,14% | -61,86% | Märkte | |
| Alexandria Real Estate Equitie... | 97,31 | -0,45% | -6,28% | -16,59% | -24,99% | -53,45% | Märkte | |
| Align Technology | 217,57 | -0,63% | -6,40% | -12,57% | -20,58% | -60,22% | Märkte | |
| Allegion PLC | 127,41 | -1,32% | -9,29% | +10,78% | +2,98% | +0,64% | Märkte | |
| Alliant Energy Corp | 57,35 | +0,09% | -6,09% | +11,62% | +9,61% | -5,98% | Märkte | |
| Allstate Corp | 186,01 | +0,05% | -8,67% | +16,59% | +24,55% | +47,70% | Märkte | |
| Alphabet A | 194,70 | -1,12% | +11,49% | +3,02% | +40,26% | +42,05% | Märkte | |
| Alphabet C | 196,81 | -0,60% | +11,53% | +3,36% | +40,11% | +43,65% | Märkte | |
| Altria Group Inc | 51,46 | -1,23% | -10,19% | +11,85% | +22,79% | +3,40% | Märkte | |
| Amazon.com | 222,12 | -2,40% | -2,15% | +11,52% | +48,97% | +36,67% | Märkte | |
| Amcor PLC | 9,50 | +0,74% | -6,68% | -1,35% | -3,16% | -21,62% | Märkte | |
| Ameren Corp | 87,99 | +1,29% | -4,16% | +24,46% | +17,82% | -0,25% | Märkte | |
| American Electric Power Compan... | 90,43 | +0,12% | -5,63% | +3,84% | +7,02% | -0,43% | Märkte | |
| American Express Co | 302,19 | +0,08% | -0,59% | +28,87% | +59,69% | +73,25% | Märkte | |
| American International Group I... | 72,59 | +0,14% | -3,91% | -2,94% | +6,44% | +19,49% | Märkte | |
| AMERICAN TOWER CORP | 177,19 | -1,69% | -14,30% | -9,65% | -18,00% | -33,55% | Märkte | |
| American Water Works Co Inc | 121,64 | -0,26% | -8,13% | -6,36% | -8,61% | -29,87% | Märkte | |
| Ameriprise Financial Inc | 528,82 | -0,39% | -5,80% | +23,81% | +37,56% | +65,63% | Märkte |