baha us 500/ XITT00BUS500
bUS500| 06/01/2025 22:00:00 | Diferencia +32.29 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,973.01XXP | +0.54% | 5,944.58 | 6,017.01 | 5,943.49 | 5,940.72 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | 501 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 5,944.58 |
|---|---|
| Máximo del día: | 6,017.01 |
| Price Change Band: | 5,943.49 |
| Cierre del día anterior: | 5,940.72 |
| Fijación de precios: | 41,784 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Micron Technology | 99.28 | +10.45% |
| Super Micro Computer | 36.47 | +9.45% |
| Teradyne | 140.00 | +7.21% |
| Align Technology | 218.95 | +5.17% |
| KLA Tencor | 690.77 | +5.14% |
| Steel Dynamics | 118.71 | +4.84% |
| Hewlett Packard E... | 22.86 | +4.74% |
| GE Vernova | 371.16 | +4.72% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Essex Property Trust | 272.75 | -3.98% |
| Boston Properties | 72.01 | -3.87% |
| Lamb Weston Holdings | 63.07 | -3.75% |
| General Mills | 61.51 | -3.72% |
| UDR | 41.48 | -3.69% |
| Kimco Realty | 22.33 | -3.65% |
| Sempra Energy | 84.54 | -3.58% |
| Equity Residential | 68.41 | -3.52% |
Performance
| 1 Semana | +1.26% | ||
|---|---|---|---|
| 1 Mes | -1.86% | ||
| 3 Meses | +3.93% | ||
| Año hasta la fecha | +1.26% | ||
| Promedio móvil | +27.23% | ||
| 3 Años | +27.26% | ||
| 5 Años | +84.21% |
| Máximo 1S / Mínimo de 1 semana: | 5,940.72 | 5,865.73 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 6,086.42 | 5,864.95 |
| Máximo de 6M / Mínimo de 6M: | 6,086.42 | 5,188.65 |
| Máximo (año hasta la fecha): | 03/01/2025 | 5,940.72 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 5,865.73 |
| Máximo de 52 semanas: | 06/12/2024 | 6,086.42 |
| Mínimo de 52 semanas: | 17/01/2024 | 4,737.93 |
| Precio medio 1S: | 5,901.71 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 5,986.82 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 5,728.98 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 5,437.30 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 14.31% | |
| Volatilidad 6 meses: | 14.01% | |
| Volatilidad 1a: | 12.17% | |
| Volatilidad 3A: | 16.89% |