baha us 500/ XITT00BUS500
bUS500| 06/01/2025 22:00:00 | Chg. +32.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,973.01XXP | +0.54% | 5,944.58 | 6,017.01 | 5,943.49 | 5,940.72 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | 501 |
| Next exchange holiday: | - |
Quote data
| Open: | 5,944.58 |
|---|---|
| High: | 6,017.01 |
| Low: | 5,943.49 |
| Previous Close: | 5,940.72 |
| Trades: | 41,784 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Micron Technology | 99.28 | +10.45% |
| Super Micro Computer | 36.47 | +9.45% |
| Teradyne | 140.00 | +7.21% |
| Align Technology | 218.95 | +5.17% |
| KLA Tencor | 690.77 | +5.14% |
| Steel Dynamics | 118.71 | +4.84% |
| Hewlett Packard E... | 22.86 | +4.74% |
| GE Vernova | 371.16 | +4.72% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Essex Property Trust | 272.75 | -3.98% |
| Boston Properties | 72.01 | -3.87% |
| Lamb Weston Holdings | 63.07 | -3.75% |
| General Mills | 61.51 | -3.72% |
| UDR | 41.48 | -3.69% |
| Kimco Realty | 22.33 | -3.65% |
| Sempra Energy | 84.54 | -3.58% |
| Equity Residential | 68.41 | -3.52% |
Performance
| 1 Week | +1.26% | ||
|---|---|---|---|
| 1 Month | -1.86% | ||
| 3 Months | +3.93% | ||
| YTD | +1.26% | ||
| 1 Year | +27.23% | ||
| 3 Years | +27.26% | ||
| 5 Years | +84.21% |
| 1W High / 1W Low: | 5,940.72 | 5,865.73 |
|---|---|---|
| 1M High / 1M Low: | 6,086.42 | 5,864.95 |
| 6M High / 6M Low: | 6,086.42 | 5,188.65 |
| High (YTD): | 03/01/2025 | 5,940.72 |
| Low (YTD): | 02/01/2025 | 5,865.73 |
| 52W High: | 06/12/2024 | 6,086.42 |
| 52W Low: | 17/01/2024 | 4,737.93 |
| Avg. price 1W: | 5,901.71 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 5,986.82 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 5,728.98 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 5,437.30 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.31% | |
| Volatility 6M: | 14.01% | |
| Volatility 1Y: | 12.17% | |
| Volatility 3Y: | 16.89% |