baha us 500/ XITT00BUS500
bUS500| 06.01.2025 22:00:00 | Diff. +32.29 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'973.01XXP | +0.54% | 5'944.58 | 6'017.01 | 5'943.49 | 5'940.72 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bUS500 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | 501 |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 5'944.58 |
|---|---|
| Tageshoch: | 6'017.01 |
| Tagestief: | 5'943.49 |
| Schluss Vortag: | 5'940.72 |
| Preisfeststellungen: | 41'784 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Micron Technology | 99.28 | +10.45% |
| Super Micro Computer | 36.47 | +9.45% |
| Teradyne | 140.00 | +7.21% |
| Align Technology | 218.95 | +5.17% |
| KLA Tencor | 690.77 | +5.14% |
| Steel Dynamics | 118.71 | +4.84% |
| Hewlett Packard E... | 22.86 | +4.74% |
| GE Vernova | 371.16 | +4.72% |
| Constellation Energy | 264.35 | +4.69% |
| lululemon athletica | 395.45 | +4.59% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Axon Enterprise | 570.89 | -5.00% |
| Palantir Technolo... | 75.94 | -4.65% |
| Essex Property Trust | 272.75 | -3.98% |
| Boston Properties | 72.01 | -3.87% |
| Lamb Weston Holdings | 63.07 | -3.75% |
| General Mills | 61.51 | -3.72% |
| UDR | 41.48 | -3.69% |
| Kimco Realty | 22.33 | -3.65% |
| Sempra Energy | 84.54 | -3.58% |
| Equity Residential | 68.41 | -3.52% |
Performance
| 1 Woche | +1.26% | ||
|---|---|---|---|
| 1 Monat | -1.86% | ||
| 3 Monate | +3.93% | ||
| lfd. Jahr | +1.26% | ||
| 1 Jahr | +27.23% | ||
| 3 Jahre | +27.26% | ||
| 5 Jahre | +84.21% |
| 1W Hoch / 1W Tief: | 5'940.72 | 5'865.73 |
|---|---|---|
| 1M Hoch / 1M Tief: | 6'086.42 | 5'864.95 |
| 6M Hoch / 6M Tief: | 6'086.42 | 5'188.65 |
| Hoch (lfd. Jahr): | 03.01.2025 | 5'940.72 |
| Tief (lfd. Jahr): | 02.01.2025 | 5'865.73 |
| 52W Hoch: | 06.12.2024 | 6'086.42 |
| 52W Tief: | 17.01.2024 | 4'737.93 |
| Ø - Preis 1W: | 5'901.71 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 5'986.82 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 5'728.98 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 5'437.30 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 14.31% | |
| Volatilität 6M: | 14.01% | |
| Volatilität 1J: | 12.17% | |
| Volatilität 3J: | 16.89% |