baha us 30/ XITT000BUS30
bUS30| 2025. 01. 22. 22:00:00 | Vált. +121,53 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 44 134,19XXP | +0,28% | 43 990,73 | 44 201,43 | 43 990,73 | 44 012,66 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| NVIDIA Corp | 147,03 | +4,45% | +7,82% | +19,44% | +145,66% | +530,76% | Piacok | |
| Microsoft Corp | 446,18 | +4,10% | +2,49% | +0,35% | +11,87% | +50,86% | Piacok | |
| The Travelers Companies Inc | 246,65 | +3,15% | +3,18% | +18,29% | +16,90% | +51,75% | Piacok | |
| Procter & Gamble Co | 164,71 | +1,86% | -1,80% | -1,14% | +7,00% | +1,29% | Piacok | |
| Salesforce.com Inc | 332,51 | +1,73% | -1,72% | +29,78% | +20,11% | +52,12% | Piacok | |
| Amazon.com | 234,43 | +1,63% | +4,35% | +25,21% | +49,87% | +64,39% | Piacok | |
| 3M Co | 149,14 | +1,51% | +16,43% | +42,43% | +85,61% | +3,29% | Piacok | |
| American Express Co | 322,11 | +1,33% | +8,31% | +30,49% | +73,66% | +102,76% | Piacok | |
| Nike Inc | 74,02 | +1,14% | -3,97% | +0,84% | -27,35% | -48,20% | Piacok | |
| Cisco Systems | 61,62 | +0,99% | +5,57% | +32,95% | +19,00% | +8,79% | Piacok | |
| Apple | 223,61 | +0,46% | -11,98% | -0,62% | +14,60% | +37,63% | Piacok | |
| Walmart Inc | 93,23 | +0,17% | +4,03% | +31,94% | +71,79% | +99,47% | Piacok | |
| The Walt Disney Co | 108,77 | +0,06% | -1,79% | +19,61% | +15,73% | -20,85% | Piacok | |
| Visa Inc | 323,59 | -0,05% | +2,64% | +24,97% | +19,34% | +57,11% | Piacok | |
| JPMorgan Chase & Co | 262,79 | -0,12% | +11,70% | +24,99% | +55,48% | +81,07% | Piacok | |
| Caterpillar Inc | 397,68 | -0,18% | +9,80% | +15,56% | +37,72% | +85,64% | Piacok | |
| Verizon Communications Inc | 38,93 | -0,26% | -2,63% | +0,10% | -7,81% | -26,75% | Piacok | |
| Goldman Sachs Group Inc | 632,51 | -0,35% | +12,25% | +28,50% | +66,10% | +83,76% | Piacok | |
| Amgen | 273,74 | -0,39% | +3,88% | -17,84% | -11,67% | +20,27% | Piacok | |
| Boeing Co | 174,80 | -0,39% | -1,08% | -6,24% | -17,34% | -14,91% | Piacok | |
| McDonald's Corp | 281,33 | -0,46% | -3,60% | +10,75% | -6,26% | +10,49% | Piacok | |
| International Business Machine... | 223,20 | -0,48% | +0,18% | +21,26% | +28,36% | +72,58% | Piacok | |
| Merck & Co Inc | 95,66 | -0,59% | -2,92% | -23,07% | -20,18% | +19,62% | Piacok | |
| Honeywell International Inc | 223,03 | -0,90% | -1,60% | +2,63% | +9,92% | +7,87% | Piacok | |
| Coca-Cola Co | 61,78 | -1,03% | -0,56% | -4,91% | +3,24% | +2,22% | Piacok | |
| Sherwin-Williams Co | 357,83 | -1,05% | +4,47% | +3,91% | +17,13% | +22,18% | Piacok | |
| UnitedHealth Group Inc | 519,21 | -1,05% | +3,34% | -6,38% | +0,69% | +12,52% | Piacok | |
| Chevron Corp | 156,38 | -1,17% | +10,28% | +1,49% | +10,03% | +23,20% | Piacok | |
| Johnson & Johnson | 145,26 | -1,96% | +1,11% | -4,65% | -9,09% | -11,90% | Piacok | |
| The Home Depot Inc | 409,99 | -2,03% | +5,58% | +14,01% | +16,87% | +17,37% | Piacok |