baha us 30/ XITT000BUS30
bUS30| 1/8/2025 8:44:20 AM | Chg. +52.44 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 42,572.15XXP | +0.12% | 42,567.72 | 42,597.25 | 42,559.29 | 42,519.70 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 132.74 | +1.87% | -0.27% | +31.31% | +45.88% | -11.74% | Markets | |
| Johnson & Johnson | 146.22 | +1.79% | -2.05% | +0.54% | -9.47% | -15.95% | Markets | |
| Chevron Corp | 149.57 | +1.57% | -3.65% | -3.02% | +0.07% | +19.66% | Markets | |
| Amgen | 262.08 | +1.31% | -3.88% | -15.80% | -15.69% | +15.29% | Markets | |
| Merck & Co Inc | 101.02 | +1.24% | -1.99% | -19.63% | -13.94% | +25.80% | Markets | |
| Boeing Co | 172.55 | +0.98% | +12.10% | -7.16% | -24.64% | -19.92% | Markets | |
| JPMorgan Chase & Co | 243.22 | +0.93% | -1.65% | +18.60% | +41.40% | +45.47% | Markets | |
| International Business Machine... | 223.95 | +0.55% | -5.95% | +26.12% | +38.98% | +66.14% | Markets | |
| Procter & Gamble Co | 161.29 | +0.39% | -7.21% | -3.13% | +8.48% | -0.87% | Markets | |
| The Walt Disney Co | 111.38 | +0.29% | -4.55% | +14.42% | +21.71% | -29.43% | Markets | |
| Cisco Systems | 58.92 | +0.26% | -1.59% | +27.98% | +16.79% | -3.65% | Markets | |
| Nike Inc | 72.10 | +0.10% | -8.56% | -1.34% | -30.42% | -54.06% | Markets | |
| UnitedHealth Group Inc | 514.17 | +0.10% | -6.45% | +5.07% | -4.15% | +12.11% | Markets | |
| American Express Co | 302.19 | +0.08% | -0.59% | +28.87% | +59.69% | +73.25% | Markets | |
| Coca-Cola Co | 60.85 | +0.03% | -2.66% | -3.35% | +1.23% | +0.85% | Markets | |
| Caterpillar Inc | 362.99 | -0.30% | -8.09% | +10.33% | +24.20% | +61.89% | Markets | |
| The Travelers Companies Inc | 241.19 | -0.31% | -7.63% | +18.12% | +25.40% | +45.04% | Markets | |
| Visa Inc | 311.73 | -0.43% | +0.26% | +17.08% | +18.78% | +43.67% | Markets | |
| Honeywell International Inc | 220.63 | -0.52% | -2.59% | +4.29% | +8.89% | +2.26% | Markets | |
| Goldman Sachs Group Inc | 580.16 | -0.55% | -3.24% | +24.85% | +49.19% | +45.94% | Markets | |
| Walmart Inc | 90.80 | -0.72% | -5.08% | +30.37% | +72.13% | +87.95% | Markets | |
| McDonald's Corp | 289.31 | -0.95% | -3.20% | +16.74% | -0.88% | +8.36% | Markets | |
| Sherwin-Williams Co | 334.22 | -1.05% | -13.17% | +11.30% | +11.64% | +3.37% | Markets | |
| Apple | 242.27 | -1.13% | -0.17% | +6.35% | +30.58% | +40.84% | Markets | |
| The Home Depot Inc | 384.34 | -1.27% | -10.87% | +13.18% | +10.46% | -2.34% | Markets | |
| Microsoft Corp | 422.39 | -1.33% | -4.82% | -9.37% | +12.82% | +34.54% | Markets | |
| Salesforce.com Inc | 324.90 | -1.73% | -10.24% | +26.22% | +24.43% | +42.29% | Markets | |
| Verizon Communications Inc | 38.93 | -1.77% | -8.12% | -6.24% | -2.92% | -28.24% | Markets | |
| Amazon.com | 222.12 | -2.40% | -2.15% | +11.52% | +48.97% | +36.67% | Markets | |
| NVIDIA Corp | 141.30 | -5.61% | -0.82% | +10.22% | +169.66% | +418.72% | Markets |