baha us 30/ XITT000BUS30
bUS30| 08.01.2025 08:30:42 | Diff. +48,10 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 42.567,81XXP | +0,11% | 42.567,72 | 42.597,25 | 42.559,29 | 42.519,70 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| 3M Co | 132,74 | +1,87% | -0,27% | +31,31% | +45,88% | -11,74% | Märkte | |
| Johnson & Johnson | 146,22 | +1,79% | -2,05% | +0,54% | -9,47% | -15,95% | Märkte | |
| Chevron Corp | 149,57 | +1,57% | -3,65% | -3,02% | +0,07% | +19,66% | Märkte | |
| Amgen | 262,08 | +1,31% | -3,88% | -15,80% | -15,69% | +15,29% | Märkte | |
| Merck & Co Inc | 101,02 | +1,24% | -1,99% | -19,63% | -13,94% | +25,80% | Märkte | |
| Boeing Co | 172,55 | +0,98% | +12,10% | -7,16% | -24,64% | -19,92% | Märkte | |
| JPMorgan Chase & Co | 243,22 | +0,93% | -1,65% | +18,60% | +41,40% | +45,47% | Märkte | |
| International Business Machine... | 223,95 | +0,55% | -5,95% | +26,12% | +38,98% | +66,14% | Märkte | |
| Procter & Gamble Co | 161,29 | +0,39% | -7,21% | -3,13% | +8,48% | -0,87% | Märkte | |
| The Walt Disney Co | 111,38 | +0,29% | -4,55% | +14,42% | +21,71% | -29,43% | Märkte | |
| Cisco Systems | 58,92 | +0,26% | -1,59% | +27,98% | +16,79% | -3,65% | Märkte | |
| Nike Inc | 72,10 | +0,10% | -8,56% | -1,34% | -30,42% | -54,06% | Märkte | |
| UnitedHealth Group Inc | 514,17 | +0,10% | -6,45% | +5,07% | -4,15% | +12,11% | Märkte | |
| American Express Co | 302,19 | +0,08% | -0,59% | +28,87% | +59,69% | +73,25% | Märkte | |
| Coca-Cola Co | 60,85 | +0,03% | -2,66% | -3,35% | +1,23% | +0,85% | Märkte | |
| Caterpillar Inc | 362,99 | -0,30% | -8,09% | +10,33% | +24,20% | +61,89% | Märkte | |
| The Travelers Companies Inc | 241,19 | -0,31% | -7,63% | +18,12% | +25,40% | +45,04% | Märkte | |
| Visa Inc | 311,73 | -0,43% | +0,26% | +17,08% | +18,78% | +43,67% | Märkte | |
| Honeywell International Inc | 220,63 | -0,52% | -2,59% | +4,29% | +8,89% | +2,26% | Märkte | |
| Goldman Sachs Group Inc | 580,16 | -0,55% | -3,24% | +24,85% | +49,19% | +45,94% | Märkte | |
| Walmart Inc | 90,80 | -0,72% | -5,08% | +30,37% | +72,13% | +87,95% | Märkte | |
| McDonald's Corp | 289,31 | -0,95% | -3,20% | +16,74% | -0,88% | +8,36% | Märkte | |
| Sherwin-Williams Co | 334,22 | -1,05% | -13,17% | +11,30% | +11,64% | +3,37% | Märkte | |
| Apple | 242,27 | -1,13% | -0,17% | +6,35% | +30,58% | +40,84% | Märkte | |
| The Home Depot Inc | 384,34 | -1,27% | -10,87% | +13,18% | +10,46% | -2,34% | Märkte | |
| Microsoft Corp | 422,39 | -1,33% | -4,82% | -9,37% | +12,82% | +34,54% | Märkte | |
| Salesforce.com Inc | 324,90 | -1,73% | -10,24% | +26,22% | +24,43% | +42,29% | Märkte | |
| Verizon Communications Inc | 38,93 | -1,77% | -8,12% | -6,24% | -2,92% | -28,24% | Märkte | |
| Amazon.com | 222,12 | -2,40% | -2,15% | +11,52% | +48,97% | +36,67% | Märkte | |
| NVIDIA Corp | 141,30 | -5,61% | -0,82% | +10,22% | +169,66% | +418,72% | Märkte |