baha us 30/ XITT000BUS30
bUS30| 06/01/2025 22:00:00 | Var. -16.77 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 42,691.29XXP | -0.04% | 42,714.17 | 43,097.63 | 42,595.84 | 42,708.06 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | 30 |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 42,714.17 |
|---|---|
| Max: | 43,097.63 |
| Min: | 42,595.84 |
| Chiusura precedente: | 42,708.06 |
| Fixing dei prezzi: | 42,501 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Prestazione
| 1 settimana | +0.40% | ||
|---|---|---|---|
| 1 mese | -4.31% | ||
| 3 mesi | +0.85% | ||
| YTD | +0.40% | ||
| 1 anno | +13.98% | ||
| 3 anni | +17.79% | ||
| 5 anni | +48.79% |
| 1W High / 1W Low: | 42,708.06 | 42,365.97 |
|---|---|---|
| 1M High / 1M Low: | 44,613.82 | 42,258.03 |
| 6m massimo / 6m minimo: | 44,995.02 | 38,695.33 |
| High (YTD): | 03/01/2025 | 42,708.06 |
| Low (YTD): | 02/01/2025 | 42,365.97 |
| 52W High: | 04/12/2024 | 44,995.02 |
| 52W Low: | 17/01/2024 | 37,257.44 |
| Prezzo medio 1s: | 42,532.27 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 43,317.68 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 42,009.69 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 40,348.67 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 11.92% | |
| Volatilità 6 mesi: | 12.84% | |
| Volatility 1Y: | 11.27% | |
| Volatility 3Y: | 14.25% |