baha us 30/ XITT000BUS30
bUS30| 06/01/2025 22:00:00 | Diferencia -16.77 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 42,691.29XXP | -0.04% | 42,714.17 | 43,097.63 | 42,595.84 | 42,708.06 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | 30 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 42,714.17 |
|---|---|
| Máximo del día: | 43,097.63 |
| Price Change Band: | 42,595.84 |
| Cierre del día anterior: | 42,708.06 |
| Fijación de precios: | 42,501 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Performance
| 1 Semana | +0.40% | ||
|---|---|---|---|
| 1 Mes | -4.31% | ||
| 3 Meses | +0.85% | ||
| Año hasta la fecha | +0.40% | ||
| Promedio móvil | +13.98% | ||
| 3 Años | +17.79% | ||
| 5 Años | +48.79% |
| Máximo 1S / Mínimo de 1 semana: | 42,708.06 | 42,365.97 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 44,613.82 | 42,258.03 |
| Máximo de 6M / Mínimo de 6M: | 44,995.02 | 38,695.33 |
| Máximo (año hasta la fecha): | 03/01/2025 | 42,708.06 |
| Mínimo (año hasta la fecha): | 02/01/2025 | 42,365.97 |
| Máximo de 52 semanas: | 04/12/2024 | 44,995.02 |
| Mínimo de 52 semanas: | 17/01/2024 | 37,257.44 |
| Precio medio 1S: | 42,532.27 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 43,317.68 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 42,009.69 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 40,348.67 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 11.92% | |
| Volatilidad 6 meses: | 12.84% | |
| Volatilidad 1a: | 11.27% | |
| Volatilidad 3A: | 14.25% |