baha us 30/ XITT000BUS30
bUS30| 06.01.2025 22:00:00 | Diff. -16.77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 42'691.29XXP | -0.04% | 42'714.17 | 43'097.63 | 42'595.84 | 42'708.06 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bUS30 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | 30 |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 42'714.17 |
|---|---|
| Tageshoch: | 43'097.63 |
| Tagestief: | 42'595.84 |
| Schluss Vortag: | 42'708.06 |
| Preisfeststellungen: | 42'501 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| NVIDIA Corporation | 149.70 | +3.66% |
| Amazon.com | 227.59 | +1.53% |
| Microsoft | 428.07 | +1.11% |
| Wal-Mart Stores | 91.46 | +0.77% |
| Apple | 245.03 | +0.64% |
| Merck | 99.78 | +0.64% |
| Goldman Sachs | 583.37 | +0.58% |
| Boeing Company | 170.87 | +0.57% |
| Sherwin-Williams | 337.75 | +0.34% |
| 3M Company | 130.30 | +0.34% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| Procter & Gamble | 160.67 | -2.69% |
| Honeywell Intern. | 221.78 | -2.06% |
| Nike B | 72.03 | -1.75% |
| Verizon Communicat. | 39.63 | -1.59% |
| Coca-Cola | 60.83 | -1.46% |
| JP Morgan Chase | 240.97 | -0.94% |
| Amgen | 258.70 | -0.93% |
| McDonald's | 292.09 | -0.93% |
| Salesforce.com | 330.62 | -0.69% |
| Visa | 313.09 | -0.58% |
Performance
| 1 Woche | +0.40% | ||
|---|---|---|---|
| 1 Monat | -4.31% | ||
| 3 Monate | +0.85% | ||
| lfd. Jahr | +0.40% | ||
| 1 Jahr | +13.98% | ||
| 3 Jahre | +17.79% | ||
| 5 Jahre | +48.79% |
| 1W Hoch / 1W Tief: | 42'708.06 | 42'365.97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 44'613.82 | 42'258.03 |
| 6M Hoch / 6M Tief: | 44'995.02 | 38'695.33 |
| Hoch (lfd. Jahr): | 03.01.2025 | 42'708.06 |
| Tief (lfd. Jahr): | 02.01.2025 | 42'365.97 |
| 52W Hoch: | 04.12.2024 | 44'995.02 |
| 52W Tief: | 17.01.2024 | 37'257.44 |
| Ø - Preis 1W: | 42'532.27 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 43'317.68 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 42'009.69 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 40'348.67 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 11.92% | |
| Volatilität 6M: | 12.84% | |
| Volatilität 1J: | 11.27% | |
| Volatilität 3J: | 14.25% |