baha uk 100/ XITT00BUK100
bUK100| 22/01/2025 22:00:00 | Var. -44.73 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 8,513.57XXP | -0.52% | 8,550.93 | 8,586.14 | 8,512.88 | 8,558.30 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2,674.00 | +0.72% | +2.45% | +1.58% | +7.20% | -15.67% | Mercati | |
| Anglo American PLC | 2,541.75 | -1.46% | +9.15% | +16.73% | +41.60% | -25.89% | Mercati | |
| Antofagasta PLC | 1,742.75 | -1.12% | +7.68% | -9.35% | +9.23% | +19.53% | Mercati | |
| Ashtead Group PLC | 5,455.00 | -0.67% | +10.16% | +2.87% | +12.75% | +6.29% | Mercati | |
| Associated British Foods PLC | 1,936.00 | -1.05% | -5.72% | -21.54% | -15.46% | -5.42% | Mercati | |
| AstraZeneca PLC | 11,032.00 | +0.02% | +5.95% | -9.47% | +5.47% | +26.14% | Mercati | |
| Auto Trader Group PLC | 775.60 | -2.22% | -0.82% | -3.72% | +6.42% | +13.06% | Mercati | |
| Aviva PLC | 511.20 | +3.34% | +10.79% | +4.82% | +17.41% | -10.07% | Mercati | |
| B&M European Value Retail SA | 320.10 | -0.06% | -11.11% | -31.16% | -38.63% | -41.09% | Mercati | |
| BAE Systems PLC | 1,248.50 | +0.32% | +7.77% | -1.56% | +7.19% | +109.13% | Mercati | |
| Barclays PLC | 294.10 | -0.25% | +12.42% | +27.56% | +100.22% | +47.61% | Mercati | |
| Barratt Redrow PLC | 431.80 | -0.02% | -0.87% | -12.50% | -19.02% | -35.83% | Mercati | |
| Beazley PLC | 846.00 | +0.83% | +3.52% | +27.99% | +59.92% | +73.90% | Mercati | |
| Berkeley Group Holdings PLC | 3,724.00 | -0.48% | -4.27% | -23.92% | -22.45% | -14.78% | Mercati | |
| BP PLC | 425.60 | -0.30% | +11.81% | -5.52% | -5.72% | +11.46% | Mercati | |
| British American Tobacco PLC | 2,955.50 | +0.15% | +2.73% | +14.47% | +28.63% | -5.54% | Mercati | |
| British Land Co PLC/The | 353.00 | -1.01% | -0.34% | -11.66% | -3.00% | -34.82% | Mercati | |
| BT Group PLC | 141.75 | -0.14% | -2.21% | +1.39% | +22.73% | -24.78% | Mercati | |
| Bunzl PLC | 3,452.00 | +0.67% | +4.61% | +6.44% | +8.50% | +26.73% | Mercati | |
| Centrica PLC | 136.00 | -1.84% | +7.00% | -3.58% | -3.44% | +92.14% | Mercati | |
| Coca-Cola HBC AG | 2,765.00 | -2.12% | +2.60% | -0.97% | +18.64% | +6.31% | Mercati | |
| Compass Group PLC | 2,733.00 | +1.07% | +3.37% | +19.45% | +29.22% | +62.63% | Mercati | |
| ConvaTec Group PLC | 241.20 | +0.42% | +9.99% | -3.90% | -1.47% | +38.38% | Mercati | |
| CRH PLC | 8,154.00 | +1.02% | +8.72% | +28.61% | +51.20% | +115.37% | Mercati | |
| Croda International PLC | 3,289.00 | -2.08% | -2.98% | -18.51% | -26.00% | -59.63% | Mercati | |
| DCC PLC | 5,480.00 | +0.32% | +6.30% | +2.91% | -3.86% | -13.21% | Mercati | |
| Diageo PLC | 2,394.00 | -1.32% | -4.01% | -3.84% | -11.01% | -36.29% | Mercati | |
| Diploma PLC | 4,548.00 | +2.20% | +7.16% | +5.77% | +39.98% | +60.71% | Mercati | |
| DS Smith PLC | 600.00 | -0.21% | +11.47% | +34.05% | +111.98% | +59.13% | Mercati | |
| easyJet PLC | 487.20 | -4.88% | -14.47% | +14.34% | -3.52% | -22.26% | Mercati |