baha uk 100/ XITT00BUK100
bUK100| 2025. 01. 22. 22:00:00 | Vált. -44,73 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 513,57XXP | -0,52% | 8 550,93 | 8 586,14 | 8 512,88 | 8 558,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2 674,00 | +0,72% | +2,45% | +1,58% | +7,20% | -15,67% | Piacok | |
| Anglo American PLC | 2 541,75 | -1,46% | +9,15% | +16,73% | +41,60% | -25,89% | Piacok | |
| Antofagasta PLC | 1 742,75 | -1,12% | +7,68% | -9,35% | +9,23% | +19,53% | Piacok | |
| Ashtead Group PLC | 5 455,00 | -0,67% | +10,16% | +2,87% | +12,75% | +6,29% | Piacok | |
| Associated British Foods PLC | 1 936,00 | -1,05% | -5,72% | -21,54% | -15,46% | -5,42% | Piacok | |
| AstraZeneca PLC | 11 032,00 | +0,02% | +5,95% | -9,47% | +5,47% | +26,14% | Piacok | |
| Auto Trader Group PLC | 775,60 | -2,22% | -0,82% | -3,72% | +6,42% | +13,06% | Piacok | |
| Aviva PLC | 511,20 | +3,34% | +10,79% | +4,82% | +17,41% | -10,07% | Piacok | |
| B&M European Value Retail SA | 320,10 | -0,06% | -11,11% | -31,16% | -38,63% | -41,09% | Piacok | |
| BAE Systems PLC | 1 248,50 | +0,32% | +7,77% | -1,56% | +7,19% | +109,13% | Piacok | |
| Barclays PLC | 294,10 | -0,25% | +12,42% | +27,56% | +100,22% | +47,61% | Piacok | |
| Barratt Redrow PLC | 431,80 | -0,02% | -0,87% | -12,50% | -19,02% | -35,83% | Piacok | |
| Beazley PLC | 846,00 | +0,83% | +3,52% | +27,99% | +59,92% | +73,90% | Piacok | |
| Berkeley Group Holdings PLC | 3 724,00 | -0,48% | -4,27% | -23,92% | -22,45% | -14,78% | Piacok | |
| BP PLC | 425,60 | -0,30% | +11,81% | -5,52% | -5,72% | +11,46% | Piacok | |
| British American Tobacco PLC | 2 955,50 | +0,15% | +2,73% | +14,47% | +28,63% | -5,54% | Piacok | |
| British Land Co PLC/The | 353,00 | -1,01% | -0,34% | -11,66% | -3,00% | -34,82% | Piacok | |
| BT Group PLC | 141,75 | -0,14% | -2,21% | +1,39% | +22,73% | -24,78% | Piacok | |
| Bunzl PLC | 3 452,00 | +0,67% | +4,61% | +6,44% | +8,50% | +26,73% | Piacok | |
| Centrica PLC | 136,00 | -1,84% | +7,00% | -3,58% | -3,44% | +92,14% | Piacok | |
| Coca-Cola HBC AG | 2 765,00 | -2,12% | +2,60% | -0,97% | +18,64% | +6,31% | Piacok | |
| Compass Group PLC | 2 733,00 | +1,07% | +3,37% | +19,45% | +29,22% | +62,63% | Piacok | |
| ConvaTec Group PLC | 241,20 | +0,42% | +9,99% | -3,90% | -1,47% | +38,38% | Piacok | |
| CRH PLC | 8 154,00 | +1,02% | +8,72% | +28,61% | +51,20% | +115,37% | Piacok | |
| Croda International PLC | 3 289,00 | -2,08% | -2,98% | -18,51% | -26,00% | -59,63% | Piacok | |
| DCC PLC | 5 480,00 | +0,32% | +6,30% | +2,91% | -3,86% | -13,21% | Piacok | |
| Diageo PLC | 2 394,00 | -1,32% | -4,01% | -3,84% | -11,01% | -36,29% | Piacok | |
| Diploma PLC | 4 548,00 | +2,20% | +7,16% | +5,77% | +39,98% | +60,71% | Piacok | |
| DS Smith PLC | 600,00 | -0,21% | +11,47% | +34,05% | +111,98% | +59,13% | Piacok | |
| easyJet PLC | 487,20 | -4,88% | -14,47% | +14,34% | -3,52% | -22,26% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal