baha uk 100/ XITT00BUK100
bUK100| 06/01/2025 21:59:59 | Chg. -3.77 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 8,216.30XXP | -0.05% | 8,226.92 | 8,254.72 | 8,195.71 | 8,220.07 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 104 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 8,226.92 |
|---|---|
| Haut: | 8,254.72 |
| Bas: | 8,195.71 |
| Précédent Fermer: | 8,220.07 |
| Détermination des prix: | 39,618 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| JD Sports Fashion | 98.38 | +4.18% |
| Intermediate Capi... | 2,134.00 | +3.74% |
| Entain | 695.40 | +3.02% |
| Barclays | 272.65 | +2.35% |
| Diageo | 2,503.50 | +2.31% |
| Lloyds Banking Group | 55.66 | +2.24% |
| Antofagasta | 1,635.50 | +2.17% |
| Wise | 1,123.00 | +2.09% |
| Prudential | 638.20 | +1.88% |
| Aviva | 483.85 | +1.86% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| WPP | 789.20 | -3.12% |
| Rolls-Royce Holdings | 569.80 | -2.86% |
| Marks & Spencer | 382.10 | -2.64% |
| Unilever | 4,445.00 | -2.59% |
| National Grid | 940.50 | -1.37% |
| Reckitt Benckiser... | 4,800.00 | -1.25% |
| Scottish & Southern | 1,611.00 | -1.20% |
| Rentokil Initial | 391.40 | -1.19% |
| Rightmove | 639.80 | -1.14% |
| Auto Trader GR. | 785.20 | -1.11% |
Performance
| 1 Semaine | +1.19% | ||
|---|---|---|---|
| 1 Mois | -1.02% | ||
| 3 Mois | -0.87% | ||
| CAD | +1.19% | ||
| 1 An | +7.09% | ||
| 3 Ans | +9.73% | ||
| 5 Ans | +8.79% |
| 1S haut / 1S Bas: | 8,227.68 | 8,216.30 |
|---|---|---|
| 1M haut / 1M Bas: | 8,336.43 | 8,069.04 |
| 6M Haut / 6M Bas: | 8,398.74 | 8,002.63 |
| Haut (CAD): | 02/01/2025 | 8,227.68 |
| Bas (CAD): | 06/01/2025 | 8,216.30 |
| 52 S haut: | 14/05/2024 | 8,444.66 |
| 52 S bas: | 17/01/2024 | 7,433.91 |
| Prix moyen 1S: | 8,221.35 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 8,204.31 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 8,237.58 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 8,089.96 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 9.32% | |
| Volatilité 6M: | 9.77% | |
| Volatilité 1an: | 9.46% | |
| Volatilité 3 ans: | 12.25% |