baha uk 100/ XITT00BUK100
bUK100| 06/01/2025 21:59:59 | Diferencia -3.77 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 8,216.30XXP | -0.05% | 8,226.92 | 8,254.72 | 8,195.71 | 8,220.07 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Divisa: | XXP |
| Tipo: | Index |
| Bolsa: | baha Indices |
| K_SlowingPeriod: | 104 |
| El siguiente día festivo de la bolsa de valores: | - |
Datos de cotización
| Apertura: | 8,226.92 |
|---|---|
| Máximo del día: | 8,254.72 |
| Price Change Band: | 8,195.71 |
| Cierre del día anterior: | 8,220.07 |
| Fijación de precios: | 39,618 |
Ganadores
| Nombre | Último | Dif. (%) |
|---|---|---|
| JD Sports Fashion | 98.38 | +4.18% |
| Intermediate Capi... | 2,134.00 | +3.74% |
| Entain | 695.40 | +3.02% |
| Barclays | 272.65 | +2.35% |
| Diageo | 2,503.50 | +2.31% |
| Lloyds Banking Group | 55.66 | +2.24% |
| Antofagasta | 1,635.50 | +2.17% |
| Wise | 1,123.00 | +2.09% |
| Prudential | 638.20 | +1.88% |
| Aviva | 483.85 | +1.86% |
Perdedores
| Nombre | Último | Dif. (%) |
|---|---|---|
| WPP | 789.20 | -3.12% |
| Rolls-Royce Holdings | 569.80 | -2.86% |
| Marks & Spencer | 382.10 | -2.64% |
| Unilever | 4,445.00 | -2.59% |
| National Grid | 940.50 | -1.37% |
| Reckitt Benckiser... | 4,800.00 | -1.25% |
| Scottish & Southern | 1,611.00 | -1.20% |
| Rentokil Initial | 391.40 | -1.19% |
| Rightmove | 639.80 | -1.14% |
| Auto Trader GR. | 785.20 | -1.11% |
Performance
| 1 Semana | +1.19% | ||
|---|---|---|---|
| 1 Mes | -1.02% | ||
| 3 Meses | -0.87% | ||
| Año hasta la fecha | +1.19% | ||
| Promedio móvil | +7.09% | ||
| 3 Años | +9.73% | ||
| 5 Años | +8.79% |
| Máximo 1S / Mínimo de 1 semana: | 8,227.68 | 8,216.30 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 8,336.43 | 8,069.04 |
| Máximo de 6M / Mínimo de 6M: | 8,398.74 | 8,002.63 |
| Máximo (año hasta la fecha): | 02/01/2025 | 8,227.68 |
| Mínimo (año hasta la fecha): | 06/01/2025 | 8,216.30 |
| Máximo de 52 semanas: | 14/05/2024 | 8,444.66 |
| Mínimo de 52 semanas: | 17/01/2024 | 7,433.91 |
| Precio medio 1S: | 8,221.35 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 8,204.31 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | 8,237.58 | |
| Volumen medio 6M: | 0.00 | |
| Precio promedio 1A: | 8,089.96 | |
| Volumen promedio 1A: | 0.00 | |
| Volatilidad 1m: | 9.32% | |
| Volatilidad 6 meses: | 9.77% | |
| Volatilidad 1a: | 9.46% | |
| Volatilidad 3A: | 12.25% |