baha uk 100/ XITT00BUK100
bUK100| 06.01.2025 21:59:59 | Diff. -3.77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 8'216.30XXP | -0.05% | 8'226.92 | 8'254.72 | 8'195.71 | 8'220.07 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | bUK100 |
| Währung: | XXP |
| Typ: | Index |
| Börse: | baha Indices |
| Anzahl an Titel: | 104 |
| Nächster Börsenfeiertag: | - |
Kursdaten
| Eröffnung: | 8'226.92 |
|---|---|
| Tageshoch: | 8'254.72 |
| Tagestief: | 8'195.71 |
| Schluss Vortag: | 8'220.07 |
| Preisfeststellungen: | 39'618 |
Gewinner
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| JD Sports Fashion | 98.38 | +4.18% |
| Intermediate Capi... | 2'134.00 | +3.74% |
| Entain | 695.40 | +3.02% |
| Barclays | 272.65 | +2.35% |
| Diageo | 2'503.50 | +2.31% |
| Lloyds Banking Group | 55.66 | +2.24% |
| Antofagasta | 1'635.50 | +2.17% |
| Wise | 1'123.00 | +2.09% |
| Prudential | 638.20 | +1.88% |
| Aviva | 483.85 | +1.86% |
Verlierer
| Titel | Aktuell | Diff. (%) |
|---|---|---|
| WPP | 789.20 | -3.12% |
| Rolls-Royce Holdings | 569.80 | -2.86% |
| Marks & Spencer | 382.10 | -2.64% |
| Unilever | 4'445.00 | -2.59% |
| National Grid | 940.50 | -1.37% |
| Reckitt Benckiser... | 4'800.00 | -1.25% |
| Scottish & Southern | 1'611.00 | -1.20% |
| Rentokil Initial | 391.40 | -1.19% |
| Rightmove | 639.80 | -1.14% |
| Auto Trader GR. | 785.20 | -1.11% |
Performance
| 1 Woche | +1.19% | ||
|---|---|---|---|
| 1 Monat | -1.02% | ||
| 3 Monate | -0.87% | ||
| lfd. Jahr | +1.19% | ||
| 1 Jahr | +7.09% | ||
| 3 Jahre | +9.73% | ||
| 5 Jahre | +8.79% |
| 1W Hoch / 1W Tief: | 8'227.68 | 8'216.30 |
|---|---|---|
| 1M Hoch / 1M Tief: | 8'336.43 | 8'069.04 |
| 6M Hoch / 6M Tief: | 8'398.74 | 8'002.63 |
| Hoch (lfd. Jahr): | 02.01.2025 | 8'227.68 |
| Tief (lfd. Jahr): | 06.01.2025 | 8'216.30 |
| 52W Hoch: | 14.05.2024 | 8'444.66 |
| 52W Tief: | 17.01.2024 | 7'433.91 |
| Ø - Preis 1W: | 8'221.35 | |
| Ø - Volumen 1W: | 0.00 | |
| Ø - Preis 1M: | 8'204.31 | |
| Ø - Volumen 1M: | 0.00 | |
| Ø - Preis 6M: | 8'237.58 | |
| Ø - Volumen 6M: | 0.00 | |
| Ø - Preis 1J: | 8'089.96 | |
| Ø - Volumen 1J: | 0.00 | |
| Volatilität 1M: | 9.32% | |
| Volatilität 6M: | 9.77% | |
| Volatilität 1J: | 9.46% | |
| Volatilität 3J: | 12.25% |