baha swiss 20/ XITTBSWISS20
bSWISS20| 08/01/2025 08:14:10 | Var. +36.71 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,822.78XXP | +0.31% | 11,831.60 | 11,832.17 | 11,818.01 | 11,786.07 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bSWISS20 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 11,831.60 |
|---|---|
| Max: | 11,832.17 |
| Min: | 11,818.01 |
| Chiusura precedente: | 11,786.07 |
| Fixing dei prezzi: | 727 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Roche Holding Gen.r. | 264.45 | +2.70% |
| Lonza GR. | 553.80 | +2.18% |
| Swiss Re | 134.70 | +1.78% |
| Nestle | 75.08 | +1.60% |
| Cie Financiere Ri... | 140.90 | +1.59% |
| Straumann Holding | 116.68 | +1.37% |
| Novartis | 90.16 | +1.30% |
| Swisscom | 508.50 | +0.99% |
| UBS GR. | 29.44 | +0.96% |
| Swiss Life Holding | 716.20 | +0.73% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Sika | 216.45 | -0.82% |
| Geberit | 512.40 | -0.58% |
| Kuehne + Nagel INT. | 207.45 | -0.55% |
| Holcim | 88.10 | -0.34% |
| ABB | 49.45 | -0.08% |
| SGS | 92.12 | +0.22% |
| Partners GR. Holding | 1,264.50 | +0.36% |
| Alcon | 77.00 | +0.57% |
| Givaudan | 3,901.00 | +0.67% |
| Zurich Financial S. | 550.80 | +0.71% |
Prestazione
| 1 settimana | +2.46% | ||
|---|---|---|---|
| 1 mese | +0.27% | ||
| 3 mesi | -1.56% | ||
| YTD | +2.46% | ||
| 1 anno | +5.29% | ||
| 3 anni | -7.51% | ||
| 5 anni | +10.97% |
| 1W High / 1W Low: | 11,786.07 | 11,522.87 |
|---|---|---|
| 1M High / 1M Low: | 11,786.07 | 11,367.35 |
| 6m massimo / 6m minimo: | 12,467.82 | 11,367.35 |
| High (YTD): | 07/01/2025 | 11,786.07 |
| Low (YTD): | 02/01/2025 | 11,522.87 |
| 52W High: | 30/08/2024 | 12,467.82 |
| 52W Low: | 09/02/2024 | 11,069.12 |
| Prezzo medio 1s: | 11,626.33 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 11,614.89 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 11,982.76 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 11,790.63 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 12.01% | |
| Volatilità 6 mesi: | 12.92% | |
| Volatility 1Y: | 11.55% | |
| Volatility 3Y: | 13.15% |