baha spain 35/ XITT00BESP35
bESP35| 22/01/2025 21:58:31 | Var. -53.67 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,835.33XXP | -0.45% | 11,899.67 | 11,934.33 | 11,815.67 | 11,889.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bESP35 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | - |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 11,899.67 |
|---|---|
| Max: | 11,934.33 |
| Min: | 11,815.67 |
| Chiusura precedente: | 11,889.00 |
| Fixing dei prezzi: | 2,574 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ACS | 51.15 | +4.73% |
| Grupo Catalana Oc... | 38.15 | +1.73% |
| Indra Sistemas A | 18.99 | +1.71% |
| Ferrovial | 41.52 | +1.52% |
| Puig Brands | 18.45 | +1.12% |
| Fluidra | 25.35 | +1.00% |
| Amadeus IT GR. | 68.17 | +0.52% |
| Grifols | 8.89 | +0.50% |
| Cellnex Telecom | 32.08 | +0.22% |
| Logista Integral | 29.92 | +0.07% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Acerinox | 9.40 | -5.10% |
| Acciona | 107.80 | -3.49% |
| Telefonica | 3.81 | -1.97% |
| Redeia | 15.84 | -1.71% |
| Laboratorios Farm... | 61.58 | -1.56% |
| Banco Santander | 4.72 | -1.39% |
| Iberdrola | 13.18 | -1.29% |
| CaixaBank | 5.54 | -1.23% |
| Viscofan | 59.30 | -1.17% |
| Enagas | 11.81 | -1.09% |
Prestazione
| 1 settimana | +0.41% | ||
|---|---|---|---|
| 1 mese | +3.92% | ||
| 3 mesi | -0.09% | ||
| YTD | +2.73% | ||
| 1 anno | +20.18% | ||
| 3 anni | +36.13% | ||
| 5 anni | +24.34% |
| 1W High / 1W Low: | 11,942.67 | 11,787.00 |
|---|---|---|
| 1M High / 1M Low: | 11,942.67 | 11,389.33 |
| 6m massimo / 6m minimo: | 12,081.00 | 10,350.67 |
| High (YTD): | 20/01/2025 | 11,942.67 |
| Low (YTD): | 02/01/2025 | 11,602.67 |
| 52W High: | 05/12/2024 | 12,081.00 |
| 52W Low: | 16/02/2024 | 9,825.67 |
| Prezzo medio 1s: | 11,867.53 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 11,724.43 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 11,505.81 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 11,118.88 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 9.98% | |
| Volatilità 6 mesi: | 13.82% | |
| Volatility 1Y: | 13.62% | |
| Volatility 3Y: | 16.06% |