baha netherlands 25/ XITTBDUTCH25
bDUTCH25| 23.01.2025 08:04:38 | Diff. -3,87 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 930,03XXP | -0,41% | 929,35 | 930,07 | 928,70 | 933,89 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1.503,90 | +0,80% | +6,02% | +35,46% | +29,45% | -18,58% | Märkte | |
| Aegon Ltd | 6,26 | -0,06% | +11,39% | +6,83% | +13,20% | +26,98% | Märkte | |
| Akzo Nobel NV | 59,40 | -0,77% | +6,60% | +5,06% | -14,26% | -36,31% | Märkte | |
| ArcelorMittal SA | 22,46 | -2,28% | +1,49% | +9,40% | -9,76% | -22,12% | Märkte | |
| ASM International NV | 629,40 | +2,31% | +11,79% | -8,80% | +22,83% | +89,92% | Märkte | |
| ASML Holding NV | 749,30 | +2,39% | +9,56% | -12,86% | +5,65% | +19,07% | Märkte | |
| ASR Nederland NV | 46,93 | -0,53% | +5,20% | +1,54% | +8,94% | +12,87% | Märkte | |
| BE Semiconductor Industries NV | 145,60 | +1,15% | +9,06% | -4,74% | +1,55% | +79,09% | Märkte | |
| CVC Capital Partners PLC | 21,11 | -0,64% | +2,43% | +20,77% | - | - | Märkte | |
| DSM-Firmenich AG | 99,26 | +0,12% | +1,68% | -10,09% | +12,58% | - | Märkte | |
| Heineken Holding NV | 57,15 | +0,22% | -0,26% | -21,85% | -25,00% | -29,92% | Märkte | |
| Heineken NV | 65,88 | -0,33% | -3,46% | -26,45% | -27,68% | -33,64% | Märkte | |
| IMCD NV | 146,20 | +0,72% | +5,07% | +10,42% | +2,45% | -5,66% | Märkte | |
| ING Groep NV | 15,74 | -1,58% | +6,93% | -7,85% | +22,21% | +21,54% | Märkte | |
| InPost SA | 15,89 | -1,43% | -2,46% | -1,30% | +17,88% | +123,17% | Märkte | |
| JDE Peet's NV | 16,22 | -5,37% | -0,18% | -11,41% | -28,86% | -37,88% | Märkte | |
| Koninklijke Ahold Delhaize NV | 33,96 | -1,21% | +8,88% | +14,92% | +32,60% | +16,70% | Märkte | |
| Koninklijke DSM NV | 114,10 | - | 0,00% | 0,00% | 0,00% | -36,26% | Märkte | |
| Koninklijke KPN NV | 3,58 | -0,11% | +2,29% | -5,04% | +12,93% | +27,40% | Märkte | |
| Koninklijke Philips NV | 25,52 | -0,08% | +4,76% | +6,42% | +19,31% | -13,17% | Märkte | |
| Koninklijke Vopak NV | 44,61 | +0,29% | +6,06% | +9,23% | +54,90% | +50,30% | Märkte | |
| NN Group NV | 43,26 | -0,54% | +4,32% | -5,46% | +15,42% | -12,30% | Märkte | |
| Prosus NV | 34,99 | -0,12% | -10,85% | +7,36% | +29,50% | -8,48% | Märkte | |
| Randstad NV | 41,21 | -0,79% | +3,91% | -9,17% | -19,39% | -30,41% | Märkte | |
| Universal Music Group NV | 24,49 | -0,71% | -0,24% | -13,00% | -10,19% | +9,18% | Märkte | |
| Wolters Kluwer NV | 174,85 | +0,84% | +9,62% | +13,72% | +27,44% | +93,16% | Märkte |