baha japan 225/ XITT0BJAP225
bJAP225| 1/22/2025 10:00:00 PM | Chg. +533.54 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 39,581.35XXP | +1.37% | 39,166.71 | 39,742.53 | 39,163.21 | 39,047.80 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bJAP225 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 39,166.71 |
|---|---|
| High: | 39,742.53 |
| Low: | 39,163.21 |
| Previous Close: | 39,047.80 |
| Trades: | 43,185 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| FUJIKURA | 42.0000 | +12.90% |
| FURUKAWA ELECTRIC... | 48.2000 | +12.09% |
| SOFTBANK GR. | 65.5900 | +10.79% |
| FUJI ELECTRIC | 52.0000 | +6.56% |
| SUMITOMO EL.IND. | 17.4000 | +6.10% |
| ADVANTEST | 61.0000 | +5.85% |
| KOBE STEEL | 10.1500 | +4.64% |
| SCREEN HOLDINGS | 70.0400 | +4.47% |
| HITACHI | 23.9500 | +4.18% |
| M3 | 8.8000 | +4.14% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ENEOS HOLDINGS | 4.7200 | -7.45% |
| SUMITOMO MITSUI F... | 23.0000 | -3.77% |
| NISSAN MOTOR | 2.6040 | -3.70% |
| TAKASHIMAYA | 7.4000 | -3.27% |
| DAI-ICHI LIFE HOL... | 24.6000 | -3.15% |
| IDEMITSU KOSAN | 6.2500 | -3.10% |
| INPEX | 11.3050 | -2.71% |
| ITOCHU | 43.0600 | -2.65% |
| KIRIN HOLDINGS | 11.8000 | -2.48% |
| DAIICHI SANKYO | 27.3100 | -2.43% |
Performance
| 1 Week | +3.86% | ||
|---|---|---|---|
| 1 Month | +1.19% | ||
| 3 Months | +5.14% | ||
| YTD | +0.99% | ||
| 1 Year | +8.53% | ||
| 3 Years | +43.82% | ||
| 5 Years | +66.34% |
| 1W High / 1W Low: | 39,581.35 | 38,110.86 |
|---|---|---|
| 1M High / 1M Low: | 39,900.71 | 38,110.86 |
| 6M High / 6M Low: | 39,900.71 | 32,910.87 |
| High (YTD): | 1/8/2025 | 39,700.61 |
| Low (YTD): | 1/16/2025 | 38,110.86 |
| 52W High: | 7/10/2024 | 42,447.86 |
| 52W Low: | 8/5/2024 | 32,910.87 |
| Avg. price 1W: | 38,828.21 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 39,052.68 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 38,151.10 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 38,495.66 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 14.78% | |
| Volatility 6M: | 26.52% | |
| Volatility 1Y: | 22.18% | |
| Volatility 3Y: | 18.88% |