baha italy 40/ XITT000BIT40
bIT40| 1/23/2025 8:11:18 AM | Chg. -135.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 35,575.00XXP | -0.38% | 35,560.00 | 35,580.00 | 35,555.00 | 35,710.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ERG SpA | 19.20 | -4.71% | -2.54% | -19.60% | -28.78% | -24.65% | Markets | |
| A2A SpA | 2.25 | -2.81% | +5.63% | +14.80% | +28.57% | +36.36% | Markets | |
| Banca Monte dei Paschi di Sien... | 6.90 | -2.00% | +5.34% | +35.83% | +112.96% | +666.67% | Markets | |
| Davide Campari-Milano NV | 5.43 | -1.90% | -9.65% | -36.12% | -40.79% | -52.37% | Markets | |
| Nexi SpA | 4.82 | -1.88% | -8.71% | -16.03% | -33.88% | -64.66% | Markets | |
| Hera SpA | 3.47 | -1.64% | +2.97% | +1.17% | +20.49% | -0.29% | Markets | |
| Intesa Sanpaolo SpA | 4.10 | -1.61% | +7.33% | +9.63% | +48.01% | +60.78% | Markets | |
| BPER Banca SPA | 6.47 | -1.60% | +8.38% | +19.15% | +96.66% | +244.15% | Markets | |
| Mediobanca Banca di Credito Fi... | 15.11 | -1.55% | +9.33% | +2.72% | +26.97% | +49.46% | Markets | |
| Infrastrutture Wireless Italia... | 10.07 | -1.47% | +3.81% | -2.23% | -8.54% | +4.57% | Markets | |
| Enel SpA | 6.69 | -1.44% | -1.62% | +1.67% | +5.69% | -3.18% | Markets | |
| Saipem SpA | 2.47 | -1.42% | -0.40% | +2.07% | +66.89% | +23.50% | Markets | |
| Banco BPM SpA | 8.26 | -1.29% | +7.41% | +26.49% | +69.61% | +197.12% | Markets | |
| Terna - Rete Elettrica Naziona... | 7.78 | -0.89% | +2.23% | +2.64% | +0.65% | +12.10% | Markets | |
| Ferrari NV | 417.20 | -0.80% | +2.36% | +6.92% | +36.47% | +100.96% | Markets | |
| UniCredit SpA | 42.44 | -0.79% | +12.54% | +8.85% | +60.03% | +222.00% | Markets | |
| Banca Mediolanum SpA | 12.78 | -0.62% | +12.80% | +16.50% | +36.54% | +46.22% | Markets | |
| Italgas SpA | 5.60 | -0.62% | +4.28% | +15.70% | +7.90% | -4.11% | Markets | |
| Tenaris SA | 18.75 | -0.56% | +4.52% | +30.39% | +26.77% | +80.98% | Markets | |
| Telecom Italia SpA/Milano | 0.26 | -0.46% | +8.33% | +13.04% | -10.34% | -38.10% | Markets | |
| Eni SpA | 13.66 | -0.44% | +7.56% | -2.57% | -4.74% | +4.20% | Markets | |
| Poste Italiane SpA | 14.41 | -0.21% | +6.66% | +16.96% | +41.41% | +25.52% | Markets | |
| Generali | 29.14 | -0.07% | +7.65% | +23.16% | +43.12% | +59.50% | Markets | |
| Stellantis NV | 12.68 | +0.04% | +3.17% | -30.75% | -35.21% | -30.06% | Markets | |
| Unipol Assicurazioni SpA | 12.81 | +0.23% | +8.65% | +28.10% | +130.81% | +160.37% | Markets | |
| FinecoBank Banca Fineco SpA | 18.08 | +0.32% | +9.11% | +12.51% | +32.36% | +17.86% | Markets | |
| Buzzi SpA | 39.19 | +0.36% | +8.38% | +6.29% | +32.49% | +106.26% | Markets | |
| Snam SpA | 4.33 | +0.44% | +1.88% | -0.92% | -6.07% | -14.76% | Markets | |
| Banca Generali SpA | 49.13 | +0.63% | +10.43% | +22.34% | +39.57% | +36.40% | Markets | |
| Moncler SpA | 58.68 | +0.89% | +17.22% | +3.31% | +13.00% | +1.28% | Markets |