baha ger mid cap 50/ XITTBGERMC50
bGERMC50| 1/23/2025 10:25:27 AM | Chg. -210.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 25,490.67XXP | -0.82% | 25,646.33 | 25,646.33 | 25,488.00 | 25,701.33 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bGERMC50 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 25,646.33 |
|---|---|
| High: | 25,646.33 |
| Low: | 25,488.00 |
| Previous Close: | 25,701.33 |
| Trades: | 1,547 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Carl Zeiss Meditec | 52.100 | +4.45% |
| ThyssenKrupp | 4.163 | +2.51% |
| Fresenius Med. Care | 45.440 | +2.50% |
| AROUNDTOWN EO-,01 | 2.69 | +2.48% |
| REDCARE PHARMACY ... | 118.20 | +1.37% |
| FUCHS VZO | 41.18 | +1.03% |
| Fraport | 55.300 | +1.00% |
| TEAMVIEWER INH | 10.79 | +0.98% |
| SCHOTT PHARMA INH | 23.60 | +0.94% |
| K+S | 12.565 | +0.92% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Puma | 34.580 | -10.65% |
| DELIVERY HERO | 25.15 | -3.19% |
| HELLOFRESH INH | 11.62 | -2.96% |
| JENOPTIK | 21.84 | -2.67% |
| KION GR. | 33.530 | -1.93% |
| Bechtle | 30.360 | -1.68% |
| STABILUS | 29.45 | -1.67% |
| TUI | 7.76 | -1.65% |
| BEFESA ORD. | 20.20 | -1.46% |
| Aixtron | 14.110 | -1.36% |
Performance
| 1 Week | +1.64% | ||
|---|---|---|---|
| 1 Month | +1.28% | ||
| 3 Months | -4.59% | ||
| YTD | +1.71% | ||
| 1 Year | -0.61% | ||
| 3 Years | -24.21% | ||
| 5 Years | -10.42% |
| 1W High / 1W Low: | 25,701.33 | 25,078.67 |
|---|---|---|
| 1M High / 1M Low: | 25,701.33 | 24,732.67 |
| 6M High / 6M Low: | 26,990.67 | 23,541.67 |
| High (YTD): | 1/22/2025 | 25,701.33 |
| Low (YTD): | 1/13/2025 | 24,732.67 |
| 52W High: | 5/16/2024 | 27,203.33 |
| 52W Low: | 8/5/2024 | 23,541.67 |
| Avg. price 1W: | 25,502.27 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 25,239.54 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 25,552.20 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 25,746.11 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 10.84% | |
| Volatility 6M: | 14.04% | |
| Volatility 1Y: | 13.35% | |
| Volatility 3Y: | 19.40% |