baha germany 40/ XITT00BGER40
bGER40| 23.01.2025 08:04:49 | Zm. -0,97 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 240,79XXP | 0,00% | 21 239,41 | 21 242,87 | 21 239,41 | 21 241,76 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,110 | -0,11% | -4,06% | -1,06% | +5,84% | -40,98% | Rynki | |
| VOLKSWAGEN AG VZO O.N. | 94,360 | +0,08% | +8,26% | -10,22% | -17,24% | -49,21% | Rynki | |
| TRATON SE INH O.N. | 28,25 | +0,53% | +1,99% | -9,02% | +25,44% | +26,00% | Rynki | |
| TALANX AG NA O.N. | 83,150 | +0,30% | +1,77% | +16,62% | +26,46% | +100,85% | Rynki | |
| SYMRISE AG INH. O.N. | 98,860 | +0,06% | -2,46% | -12,24% | +6,74% | -12,28% | Rynki | |
| SIEMENS HEALTH.AG NA O.N. | 53,76 | -0,59% | +3,62% | +1,78% | +5,33% | -11,14% | Rynki | |
| SIEMENS ENERGY AG NA O.N. | 55,58 | +1,05% | +9,11% | +112,54% | +338,33% | +189,48% | Rynki | |
| SIEMENS AG NA O.N. | 206,950 | -0,05% | +9,45% | +19,42% | +27,18% | +44,32% | Rynki | |
| SAP SE O.N. | 262,750 | +0,11% | +9,80% | +32,70% | +74,79% | +119,14% | Rynki | |
| RWE AG INH O.N. | 28,770 | +0,03% | +0,70% | -12,82% | -21,82% | -19,37% | Rynki | |
| RHEINMETALL AG | 724,800 | +0,39% | +16,15% | +47,17% | +122,95% | +689,20% | Rynki | |
| Porsche AG Vz | 59,74 | +0,37% | +2,75% | -13,32% | -20,16% | - | Rynki | |
| NEMETSCHEK SE O.N. | 111,500 | -0,18% | +17,43% | +22,53% | +31,18% | +38,23% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 520,000 | -0,38% | +4,48% | +15,15% | +31,95% | +96,00% | Rynki | |
| MTU AERO ENGINES NA O.N. | 342,000 | +0,06% | +7,18% | +35,45% | +56,31% | +78,87% | Rynki | |
| MERCK KGAA O.N. | 143,850 | -0,14% | +3,68% | -5,61% | -3,97% | -24,80% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,170 | +0,02% | +5,80% | -12,29% | -7,06% | -21,33% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 71,30 | - | +3,26% | -4,36% | +27,28% | -19,44% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,275 | +0,18% | +8,36% | +2,93% | -2,06% | -5,58% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,420 | -0,36% | -0,67% | +1,34% | +16,87% | +9,10% | Rynki | |
| HENKEL AG+CO.KGAA ST O.N. | 73,850 | - | -0,54% | -0,40% | +16,30% | +0,68% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 132,350 | -1,05% | +9,83% | +29,88% | +61,76% | +112,24% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 260,100 | 0,00% | +6,25% | +13,23% | +15,34% | +54,78% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 35,880 | +0,03% | +6,82% | +14,34% | +37,00% | -0,42% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 44,570 | +0,54% | +2,01% | +22,48% | +23,26% | -22,94% | Rynki | |
| DT.TELEKOM AG NA | 30,010 | -0,10% | +3,70% | +24,11% | +29,21% | +88,86% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 34,980 | +0,40% | +4,08% | -13,05% | -21,31% | -32,99% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 235,200 | +0,13% | +6,14% | +24,44% | +25,78% | +45,41% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 18,700 | +0,05% | +14,44% | +19,25% | +55,60% | +65,19% | Rynki | |
| Daimler Truck Holding AG | 39,47 | -0,05% | +7,87% | +6,96% | +23,77% | +21,45% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona