baha germany 40/ XITT00BGER40
bGER40| 22.01.2025 22:00:00 | Diff. +255,71 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 21.241,76XXP | +1,22% | 21.054,85 | 21.314,94 | 21.052,07 | 20.986,05 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28,140 | -1,12% | -3,96% | -0,95% | +5,95% | -40,92% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94,280 | 0,00% | +8,17% | -10,30% | -17,31% | -49,26% | Märkte | |
| TRATON SE INH O.N. | 28,10 | +0,72% | +1,44% | -9,50% | +24,78% | +25,33% | Märkte | |
| TALANX AG NA O.N. | 82,900 | +1,59% | +1,47% | +16,27% | +26,08% | +100,24% | Märkte | |
| SYMRISE AG INH. O.N. | 98,800 | -1,10% | -2,52% | -12,29% | +6,67% | -12,33% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 54,08 | +0,56% | +4,24% | +2,39% | +5,96% | -10,61% | Märkte | |
| SIEMENS ENERGY AG NA O.N. | 55,00 | +5,77% | +7,97% | +110,33% | +333,75% | +186,46% | Märkte | |
| SIEMENS AG NA O.N. | 207,050 | +1,22% | +9,50% | +19,47% | +27,24% | +44,39% | Märkte | |
| SAP SE O.N. | 262,450 | +1,55% | +9,67% | +32,55% | +74,59% | +118,89% | Märkte | |
| RWE AG INH O.N. | 28,760 | -2,11% | +0,67% | -12,85% | -21,85% | -19,39% | Märkte | |
| RHEINMETALL AG | 722,000 | +2,50% | +15,71% | +46,60% | +122,09% | +686,15% | Märkte | |
| Porsche AG Vz | 59,52 | -2,46% | +2,37% | -13,64% | -20,45% | - | Märkte | |
| NEMETSCHEK SE O.N. | 111,700 | +2,01% | +17,64% | +22,75% | +31,41% | +38,48% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 522,000 | +3,65% | +4,88% | +15,59% | +32,45% | +96,76% | Märkte | |
| MTU AERO ENGINES NA O.N. | 341,800 | +2,09% | +7,11% | +35,37% | +56,22% | +78,77% | Märkte | |
| MERCK KGAA O.N. | 144,050 | +0,14% | +3,82% | -5,48% | -3,84% | -24,70% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,160 | +0,04% | +5,78% | -12,30% | -7,08% | -21,34% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 71,30 | +1,35% | +3,26% | -4,36% | +27,28% | -19,44% | Märkte | |
| INFINEON TECH.AG NA O.N. | 34,215 | -0,83% | +8,17% | +2,75% | -2,23% | -5,74% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 83,720 | +0,17% | -0,31% | +1,70% | +17,29% | +9,50% | Märkte | |
| HENKEL AG+CO.KGAA ST O.N. | 73,850 | +0,34% | -0,54% | -0,40% | +16,30% | +0,68% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 133,750 | +0,87% | +11,00% | +31,26% | +63,47% | +114,48% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 260,100 | +1,96% | +6,25% | +13,23% | +15,34% | +54,78% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 35,870 | -0,91% | +6,79% | +14,31% | +36,96% | -0,44% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 44,330 | 0,00% | +1,46% | +21,82% | +22,59% | -23,36% | Märkte | |
| DT.TELEKOM AG NA | 30,040 | -1,28% | +3,80% | +24,23% | +29,34% | +89,05% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34,840 | -2,76% | +3,66% | -13,40% | -21,63% | -33,26% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 234,900 | +1,08% | +6,00% | +24,29% | +25,62% | +45,22% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 18,690 | -0,59% | +14,38% | +19,18% | +55,52% | +65,11% | Märkte | |
| Daimler Truck Holding AG | 39,49 | -0,33% | +7,93% | +7,02% | +23,83% | +21,51% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite