baha germany 40/ XITT00BGER40
bGER40| 22.01.2025 22:00:00 | Zm. +255,71 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 21 241,76XXP | +1,22% | 21 054,85 | 21 314,94 | 21 052,07 | 20 986,05 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 258,400 | +2,13% | +10,19% | +12,15% | +54,49% | +3,80% | Rynki | |
| AIRBUS | 164,800 | +1,01% | +6,87% | +24,81% | +10,65% | +47,64% | Rynki | |
| ALLIANZ SE NA O.N. | 307,000 | +0,46% | +4,14% | +16,95% | +24,97% | +39,86% | Rynki | |
| BASF SE NA O.N. | 45,255 | -0,57% | +6,58% | +1,04% | +3,45% | -30,92% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 78,160 | +0,21% | +1,43% | -13,08% | -16,57% | -17,68% | Rynki | |
| BAYER AG NA O.N. | 20,980 | -2,42% | +11,44% | -22,08% | -35,81% | -58,90% | Rynki | |
| BEIERSDORF AG O.N. | 126,050 | +1,24% | +1,94% | -8,16% | -6,32% | +39,84% | Rynki | |
| COMMERZBANK AG | 17,675 | -1,59% | +15,56% | +13,59% | +66,35% | +143,16% | Rynki | |
| CONTINENTAL AG O.N. | 66,500 | -1,66% | +3,42% | +17,04% | -8,40% | -25,11% | Rynki | |
| COVESTRO AG O.N. | 56,22 | +0,18% | -2,83% | +2,00% | +18,73% | +6,88% | Rynki | |
| Daimler Truck Holding AG | 39,49 | -0,33% | +7,93% | +7,02% | +23,83% | +21,51% | Rynki | |
| DEUTSCHE BANK AG NA O.N. | 18,690 | -0,59% | +14,38% | +19,18% | +55,52% | +65,11% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 234,900 | +1,08% | +6,00% | +24,29% | +25,62% | +45,22% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 34,840 | -2,76% | +3,66% | -13,40% | -21,63% | -33,26% | Rynki | |
| DT.TELEKOM AG NA | 30,040 | -1,28% | +3,80% | +24,23% | +29,34% | +89,05% | Rynki | |
| FRESEN.MED.CARE KGAA O.N. | 44,330 | 0,00% | +1,46% | +21,82% | +22,59% | -23,36% | Rynki | |
| FRESENIUS SE+CO.KGAA O.N. | 35,870 | -0,91% | +6,79% | +14,31% | +36,96% | -0,44% | Rynki | |
| HANNOVER RUECK SE NA O.N. | 260,100 | +1,96% | +6,25% | +13,23% | +15,34% | +54,78% | Rynki | |
| HEIDELBERG MATERIALS O.N. | 133,750 | +0,87% | +11,00% | +31,26% | +63,47% | +114,48% | Rynki | |
| HENKEL AG+CO.KGAA ST O.N. | 73,850 | +0,34% | -0,54% | -0,40% | +16,30% | +0,68% | Rynki | |
| HENKEL AG+CO.KGAA VZO | 83,720 | +0,17% | -0,31% | +1,70% | +17,29% | +9,50% | Rynki | |
| INFINEON TECH.AG NA O.N. | 34,215 | -0,83% | +8,17% | +2,75% | -2,23% | -5,74% | Rynki | |
| KNORR-BREMSE AG INH O.N. | 71,30 | +1,35% | +3,26% | -4,36% | +27,28% | -19,44% | Rynki | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,160 | +0,04% | +5,78% | -12,30% | -7,08% | -21,34% | Rynki | |
| MERCK KGAA O.N. | 144,050 | +0,14% | +3,82% | -5,48% | -3,84% | -24,70% | Rynki | |
| MTU AERO ENGINES NA O.N. | 341,800 | +2,09% | +7,11% | +35,37% | +56,22% | +78,77% | Rynki | |
| MUENCH.RUECKVERS.VNA O.N. | 522,000 | +3,65% | +4,88% | +15,59% | +32,45% | +96,76% | Rynki | |
| NEMETSCHEK SE O.N. | 111,700 | +2,01% | +17,64% | +22,75% | +31,41% | +38,48% | Rynki | |
| Porsche AG Vz | 59,52 | -2,46% | +2,37% | -13,64% | -20,45% | - | Rynki | |
| RHEINMETALL AG | 722,000 | +2,50% | +15,71% | +46,60% | +122,09% | +686,15% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona