Visión generalGráficoConstituyentesNoticias

baha germany 40/  XITT00BGER40  

08/01/2025 8:26:26 Diferencia +27.56 Apertura Máximo del día Price Change Band Cierre del día anterior
20,295.04XXP +0.14% 20,297.12 20,298.85 20,292.61 20,267.48
Configurar
NombreÚltimoDif. (%)Rend 1S (mil mill.)Rendimiento 1 mesRendimiento 6 mesesRendimiento 1 añoRendimiento 3 años 
ADIDAS AG NA O.N.242.700+0.08%+2.97%
+0.79%+11.18%+36.50%-2.18%
Price Change 
AIRBUS157.840-0.38%+1.98%
+2.08%+16.04%+9.61%+33.67%
Price Change 
ALLIANZ SE NA O.N.300.200-0.17%+1.49%
-0.60%+14.36%+22.51%+34.92%
Price Change 
BASF SE NA O.N.42.430-0.08%-0.24%
-3.45%-5.29%-9.72%-35.77%
Price Change 
BAY.MOTOREN WERKE AG ST78.780+0.08%+0.05%
+2.05%-9.74%-22.35%-17.62%
Price Change 
BAYER AG NA O.N.19.802-0.39%+2.52%
-1.73%-24.22%-43.86%-59.46%
Price Change 
BEIERSDORF AG O.N.125.550-1.22%+1.58%
+2.03%-9.05%-7.65%+40.47%
Price Change 
COMMERZBANK AG16.145+0.44%+3.13%
+7.24%+9.83%+36.30%+103.95%
Price Change 
CONTINENTAL AG O.N.64.9000.00%+0.59%
-0.25%+7.84%-14.74%-33.46%
Price Change 
COVESTRO AG O.N.55.52-0.32%-1.14%
-4.08%+1.39%+6.89%-3.94%
Price Change 
Daimler Truck Holding AG39.73+0.53%+7.84%
+7.64%+10.30%+18.77%+23.42%
Price Change 
DEUTSCHE BANK AG NA O.N.16.806-0.08%+0.88%
-0.57%+8.57%+31.73%+35.60%
Price Change 
DEUTSCHE BOERSE NA O.N.222.700+0.27%-0.18%
+0.18%+19.06%+19.12%+52.69%
Price Change 
DEUTSCHE POST AG NA O.N.34.300-0.44%+1.00%
-3.92%-14.38%-23.44%-38.53%
Price Change 
DT.TELEKOM AG NA28.970-0.10%+0.52%
-5.33%+21.11%+28.21%+78.83%
Price Change 
FRESEN.MED.CARE KGAA O.N.43.9800.00%-0.32%
-3.30%+22.20%+16.91%-22.57%
Price Change 
FRESENIUS SE+CO.KGAA O.N.34.000-0.70%+1.61%
+1.25%+17.32%+19.17%-5.37%
Price Change 
HANNOVER RUECK SE NA O.N.253.300+0.08%+4.93%
-1.63%+6.21%+12.48%+46.37%
Price Change 
HEIDELBERG MATERIALS O.N.122.050+0.58%+2.48%
-0.45%+22.39%+47.55%+94.78%
Price Change 
HENKEL AG+CO.KGAA ST O.N.73.150-0.61%-2.01%
-1.94%+0.48%+11.07%+3.32%
Price Change 
HENKEL AG+CO.KGAA VZO82.800-0.29%-1.78%
-0.43%+1.17%+12.99%+11.32%
Price Change 
INFINEON TECH.AG NA O.N.33.805+0.43%+6.84%
+3.76%-5.28%-6.24%-15.65%
Price Change 
KNORR-BREMSE AG INH O.N.71.55+0.63%+1.63%
-3.64%+1.13%+21.35%-19.04%
Price Change 
MERCEDES-BENZ GROUP AG NA O.N.54.190+0.09%+1.08%
+0.52%-16.95%-15.06%-26.29%
Price Change 
MERCK KGAA O.N.144.700-0.65%+3.99%
+3.39%-4.68%+2.48%-30.53%
Price Change 
MTU AERO ENGINES NA O.N.318.800-0.06%-0.78%
-1.27%+25.61%+60.60%+67.35%
Price Change 
MUENCH.RUECKVERS.VNA O.N.503.000-0.08%+3.24%
-1.22%+9.61%+31.43%+85.61%
Price Change 
NEMETSCHEK SE O.N.94.850-0.05%+1.23%
-6.64%+1.07%+26.74%+0.97%
Price Change 
Porsche AG Vz60.98-0.29%+4.67%
+2.97%-15.54%-21.19%-
Price Change 
RHEINMETALL AG620.000+0.65%+0.58%
-4.64%+24.02%+101.36%+612.97%
Price Change