baha germany 40/ XITT00BGER40
bGER40| 1/22/2025 10:00:00 PM | Chg. +255.71 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 21,241.76XXP | +1.22% | 21,054.85 | 21,314.94 | 21,052.07 | 20,986.05 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 258.400 | +2.13% | +10.19% | +12.15% | +54.49% | +3.80% | Markets | |
| AIRBUS | 164.800 | +1.01% | +6.87% | +24.81% | +10.65% | +47.64% | Markets | |
| ALLIANZ SE NA O.N. | 307.000 | +0.46% | +4.14% | +16.95% | +24.97% | +39.86% | Markets | |
| BASF SE NA O.N. | 45.255 | -0.57% | +6.58% | +1.04% | +3.45% | -30.92% | Markets | |
| BAY.MOTOREN WERKE AG ST | 78.160 | +0.21% | +1.43% | -13.08% | -16.57% | -17.68% | Markets | |
| BAYER AG NA O.N. | 20.980 | -2.42% | +11.44% | -22.08% | -35.81% | -58.90% | Markets | |
| BEIERSDORF AG O.N. | 126.050 | +1.24% | +1.94% | -8.16% | -6.32% | +39.84% | Markets | |
| COMMERZBANK AG | 17.675 | -1.59% | +15.56% | +13.59% | +66.35% | +143.16% | Markets | |
| CONTINENTAL AG O.N. | 66.500 | -1.66% | +3.42% | +17.04% | -8.40% | -25.11% | Markets | |
| COVESTRO AG O.N. | 56.22 | +0.18% | -2.83% | +2.00% | +18.73% | +6.88% | Markets | |
| Daimler Truck Holding AG | 39.49 | -0.33% | +7.93% | +7.02% | +23.83% | +21.51% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 18.690 | -0.59% | +14.38% | +19.18% | +55.52% | +65.11% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 234.900 | +1.08% | +6.00% | +24.29% | +25.62% | +45.22% | Markets | |
| DEUTSCHE POST AG NA O.N. | 34.840 | -2.76% | +3.66% | -13.40% | -21.63% | -33.26% | Markets | |
| DT.TELEKOM AG NA | 30.040 | -1.28% | +3.80% | +24.23% | +29.34% | +89.05% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 44.330 | 0.00% | +1.46% | +21.82% | +22.59% | -23.36% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 35.870 | -0.91% | +6.79% | +14.31% | +36.96% | -0.44% | Markets | |
| HANNOVER RUECK SE NA O.N. | 260.100 | +1.96% | +6.25% | +13.23% | +15.34% | +54.78% | Markets | |
| HEIDELBERG MATERIALS O.N. | 133.750 | +0.87% | +11.00% | +31.26% | +63.47% | +114.48% | Markets | |
| HENKEL AG+CO.KGAA ST O.N. | 73.850 | +0.34% | -0.54% | -0.40% | +16.30% | +0.68% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.720 | +0.17% | -0.31% | +1.70% | +17.29% | +9.50% | Markets | |
| INFINEON TECH.AG NA O.N. | 34.215 | -0.83% | +8.17% | +2.75% | -2.23% | -5.74% | Markets | |
| KNORR-BREMSE AG INH O.N. | 71.30 | +1.35% | +3.26% | -4.36% | +27.28% | -19.44% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56.160 | +0.04% | +5.78% | -12.30% | -7.08% | -21.34% | Markets | |
| MERCK KGAA O.N. | 144.050 | +0.14% | +3.82% | -5.48% | -3.84% | -24.70% | Markets | |
| MTU AERO ENGINES NA O.N. | 341.800 | +2.09% | +7.11% | +35.37% | +56.22% | +78.77% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 522.000 | +3.65% | +4.88% | +15.59% | +32.45% | +96.76% | Markets | |
| NEMETSCHEK SE O.N. | 111.700 | +2.01% | +17.64% | +22.75% | +31.41% | +38.48% | Markets | |
| Porsche AG Vz | 59.52 | -2.46% | +2.37% | -13.64% | -20.45% | - | Markets | |
| RHEINMETALL AG | 722.000 | +2.50% | +15.71% | +46.60% | +122.09% | +686.15% | Markets |