baha germany 40/ XITT00BGER40
bGER40| 08.01.2025 08:44:37 | Diff. +30,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 20.298,16XXP | +0,15% | 20.297,12 | 20.298,85 | 20.290,53 | 20.267,48 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 243,200 | +0,29% | +1,00% | +11,41% | +36,78% | -1,98% | Märkte | |
| AIRBUS | 157,840 | -0,38% | +2,08% | +16,04% | +9,61% | +33,67% | Märkte | |
| ALLIANZ SE NA O.N. | 299,900 | -0,27% | -0,70% | +14,25% | +22,38% | +34,79% | Märkte | |
| BASF SE NA O.N. | 42,430 | -0,08% | -3,45% | -5,29% | -9,72% | -35,77% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 78,840 | +0,15% | +2,12% | -9,67% | -22,29% | -17,56% | Märkte | |
| BAYER AG NA O.N. | 19,818 | -0,31% | -1,65% | -24,16% | -43,81% | -59,42% | Märkte | |
| BEIERSDORF AG O.N. | 125,950 | -0,90% | +2,36% | -8,76% | -7,36% | +40,92% | Märkte | |
| COMMERZBANK AG | 16,205 | +0,81% | +7,64% | +10,24% | +36,81% | +104,71% | Märkte | |
| CONTINENTAL AG O.N. | 64,820 | -0,12% | -0,37% | +7,71% | -14,85% | -33,55% | Märkte | |
| COVESTRO AG O.N. | 55,52 | -0,32% | -4,08% | +1,39% | +6,89% | -3,94% | Märkte | |
| Daimler Truck Holding AG | 39,66 | +0,35% | +7,45% | +10,11% | +18,57% | +23,21% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 16,842 | +0,13% | -0,36% | +8,80% | +32,01% | +35,89% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 223,000 | +0,41% | +0,31% | +19,22% | +19,28% | +52,90% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 34,290 | -0,46% | -3,95% | -14,40% | -23,46% | -38,55% | Märkte | |
| DT.TELEKOM AG NA | 28,980 | -0,07% | -5,29% | +21,15% | +28,26% | +78,89% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 43,760 | -0,50% | -3,78% | +21,59% | +16,32% | -22,96% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 34,000 | -0,70% | +1,25% | +17,32% | +19,17% | -5,37% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 253,300 | +0,08% | -1,63% | +6,21% | +12,48% | +46,37% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 123,000 | +1,36% | +0,33% | +23,35% | +48,69% | +96,30% | Märkte | |
| HENKEL AG+CO.KGAA ST O.N. | 73,350 | -0,34% | -1,68% | +0,76% | +11,37% | +3,60% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 82,800 | -0,29% | -0,43% | +1,17% | +12,99% | +11,32% | Märkte | |
| INFINEON TECH.AG NA O.N. | 33,795 | +0,40% | +3,73% | -5,31% | -6,27% | -15,67% | Märkte | |
| KNORR-BREMSE AG INH O.N. | 71,55 | +0,63% | -3,64% | +1,13% | +21,35% | -19,04% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 54,190 | +0,09% | +0,52% | -16,95% | -15,06% | -26,29% | Märkte | |
| MERCK KGAA O.N. | 144,950 | -0,48% | +3,57% | -4,51% | +2,66% | -30,41% | Märkte | |
| MTU AERO ENGINES NA O.N. | 318,800 | -0,06% | -1,27% | +25,61% | +60,60% | +67,35% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 503,400 | 0,00% | -1,14% | +9,70% | +31,54% | +85,76% | Märkte | |
| NEMETSCHEK SE O.N. | 94,850 | -0,05% | -6,64% | +1,07% | +26,74% | +0,97% | Märkte | |
| Porsche AG Vz | 60,98 | -0,29% | +2,97% | -15,54% | -21,19% | - | Märkte | |
| RHEINMETALL AG | 621,600 | +0,91% | -4,40% | +24,34% | +101,88% | +614,81% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite