baha france 40/ XITT00BFRA40
bFRA40| 08/01/2025 08:42:10 | Chg. -12.42 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 7,474.89XXP | -0.17% | 7,472.05 | 7,475.60 | 7,470.28 | 7,487.31 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 7,472.05 |
|---|---|
| Haut: | 7,475.60 |
| Bas: | 7,470.28 |
| Précédent Fermer: | 7,487.31 |
| Détermination des prix: | 134 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Sartorius Stedim ... | 197.80 | +2.59% |
| STMicroelectronics | 25.83 | +2.03% |
| BioMerieux | 107.70 | +1.89% |
| LVMH | 645.30 | +1.68% |
| Hermes | 2,372.00 | +1.67% |
| DANONE | 65.54 | +1.50% |
| Sanofi | 96.00 | +1.37% |
| Thales | 139.15 | +1.35% |
| Unibail-Rodamco-W... | 75.49 | +1.30% |
| SAFRAN Group | 215.80 | +1.27% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| SODEXO | 73.20 | -7.34% |
| Amundi | 62.98 | -1.56% |
| Saint GOBAIN | 85.30 | -1.33% |
| SOCIETE GENERALE | 27.02 | -1.19% |
| ADP | 110.35 | -1.03% |
| LEGRAND | 95.45 | -0.91% |
| Bureau Veritas | 28.80 | -0.89% |
| Publicis Groupe | 99.34 | -0.68% |
| Cie GEN.e des Eta... | 31.79 | -0.63% |
| Orange | 9.61 | -0.50% |
Performance
| 1 Semaine | +2.46% | ||
|---|---|---|---|
| 1 Mois | +0.82% | ||
| 3 Mois | -0.42% | ||
| CAD | +2.46% | ||
| 1 An | +0.53% | ||
| 3 Ans | +3.56% | ||
| 5 Ans | +23.74% |
| 1S haut / 1S Bas: | 7,487.31 | 7,280.35 |
|---|---|---|
| 1M haut / 1M Bas: | 7,487.31 | 7,247.28 |
| 6M Haut / 6M Bas: | 7,775.00 | 7,107.00 |
| Haut (CAD): | 07/01/2025 | 7,487.31 |
| Bas (CAD): | 03/01/2025 | 7,280.35 |
| 52 S haut: | 15/05/2024 | 8,223.00 |
| 52 S bas: | 05/08/2024 | 7,107.00 |
| Prix moyen 1S: | 7,396.27 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 7,364.30 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 7,435.06 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 7,646.96 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 13.42% | |
| Volatilité 6M: | 14.32% | |
| Volatilité 1an: | 13.30% | |
| Volatilité 3 ans: | 16.57% |