baha france 40/ XITT00BFRA40
bFRA40| 22/01/2025 21:59:51 | Chg. +57.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,812.00XXP | +0.75% | 7,771.84 | 7,863.94 | 7,762.28 | 7,754.09 |
Master data
| WKN: | - |
|---|---|
| Ticker: | bFRA40 |
| Currency: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Number of members: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 7,771.84 |
|---|---|
| High: | 7,863.94 |
| Low: | 7,762.28 |
| Previous Close: | 7,754.09 |
| Trades: | 3,544 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| LEGRAND | 102.68 | +2.92% |
| Renault | 49.68 | +2.90% |
| L'Oréal | 350.90 | +2.72% |
| Schneider Electric | 269.23 | +2.44% |
| Hermes | 2,615.00 | +2.03% |
| SAFRAN Group | 232.65 | +1.99% |
| LVMH | 714.20 | +1.93% |
| Sartorius Stedim ... | 207.90 | +1.91% |
| Dassault Systemes | 35.81 | +1.88% |
| Euronext | 111.80 | +1.87% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| Carrefour | 13.14 | -2.18% |
| VEOLIA ENVIRONNEMENT | 27.20 | -1.79% |
| Engie | 15.50 | -1.48% |
| BNP PARIBAS | 62.30 | -1.38% |
| ADP | 110.00 | -1.35% |
| Kering | 245.45 | -1.27% |
| Pernod-Ricard | 105.85 | -0.75% |
| BioMerieux | 112.10 | -0.71% |
| Orange | 10.23 | -0.70% |
| Credit Agricole | 14.04 | -0.65% |
Performance
| 1 Week | +2.68% | ||
|---|---|---|---|
| 1 Month | +7.79% | ||
| 3 Months | +4.02% | ||
| YTD | +7.08% | ||
| 1 Year | +5.90% | ||
| 3 Years | +10.88% | ||
| 5 Years | +30.34% |
| 1W High / 1W Low: | 7,812.00 | 7,608.46 |
|---|---|---|
| 1M High / 1M Low: | 7,812.00 | 7,247.28 |
| 6M High / 6M Low: | 7,812.00 | 7,107.00 |
| High (YTD): | 22/01/2025 | 7,812.00 |
| Low (YTD): | 03/01/2025 | 7,280.35 |
| 52W High: | 15/05/2024 | 8,223.00 |
| 52W Low: | 05/08/2024 | 7,107.00 |
| Avg. price 1W: | 7,721.28 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 7,486.27 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 7,432.43 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 7,654.58 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 13.20% | |
| Volatility 6M: | 14.05% | |
| Volatility 1Y: | 13.41% | |
| Volatility 3Y: | 16.47% |