baha euro stocks 50/ XITTBEUSTX50
bEUSTX50| 06/01/2025 21:59:54 | Var. +97.00 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 4,971.00XXP | +1.99% | 4,890.67 | 4,995.67 | 4,884.33 | 4,874.00 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | bEUSTX50 |
| Valuta: | XXP |
| Tipo: | Index |
| Borsa: | baha Indices |
| Number of members: | 50 |
| Giorno festivo in Borsa: | - |
Quote data
| Apertura: | 4,890.67 |
|---|---|
| Max: | 4,995.67 |
| Min: | 4,884.33 |
| Chiusura precedente: | 4,874.00 |
| Fixing dei prezzi: | 7,019 |
Vincitori
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| ASML Holding | 747.60 | +8.62% |
| Infineon | 33.55 | +8.58% |
| Dassault Systemes | 34.24 | +5.32% |
| Siemens Energy | 54.44 | +5.26% |
| BBVA | 9.75 | +4.84% |
| Schneider Electric | 251.45 | +4.68% |
| Hermes | 2,333.00 | +4.67% |
| BMW St. | 79.77 | +4.41% |
| Mercedes | 54.45 | +4.07% |
| LVMH | 634.65 | +3.90% |
Perdenti
| Nome | Ultimo | Chg. (%) |
|---|---|---|
| Prosus | 35.40 | -7.73% |
| Deutsche Telekom | 28.80 | -1.87% |
| Deutsche Boerse | 220.35 | -0.68% |
| ENEL | 7.01 | -0.23% |
| DANONE | 64.57 | -0.20% |
| Anheuser-Busch In... | 47.47 | +0.02% |
| Iberdrola | 13.77 | +0.09% |
| Airbus Group | 159.24 | +0.30% |
| Engie | 15.65 | +0.32% |
| Allianz | 298.75 | +0.42% |
Prestazione
| 1 settimana | +2.50% | ||
|---|---|---|---|
| 1 mese | -0.09% | ||
| 3 mesi | +0.06% | ||
| YTD | +2.50% | ||
| 1 anno | +11.20% | ||
| 3 anni | +15.36% | ||
| 5 anni | +32.52% |
| 1W High / 1W Low: | 4,971.00 | 4,874.00 |
|---|---|---|
| 1M High / 1M Low: | 4,991.67 | 4,842.00 |
| 6m massimo / 6m minimo: | 5,068.33 | 4,553.00 |
| High (YTD): | 06/01/2025 | 4,971.00 |
| Low (YTD): | 03/01/2025 | 4,874.00 |
| 52W High: | 15/05/2024 | 5,096.00 |
| 52W Low: | 17/01/2024 | 4,393.33 |
| Prezzo medio 1s: | 4,918.44 | |
| Volume medio 1s: | 0.00 | |
| Prezzo medio 1m: | 4,923.33 | |
| Avg. volume 1M: | 0.00 | |
| Prezzo medio 6m: | 4,872.19 | |
| Volume medio 6m: | 0.00 | |
| Prezzo medio 1a: | 4,876.32 | |
| Volume medio 1a: | 0.00 | |
| Volatility 1M: | 12.57% | |
| Volatilità 6 mesi: | 15.23% | |
| Volatility 1Y: | 13.57% | |
| Volatility 3Y: | 16.91% |