baha euro stocks 50/ XITTBEUSTX50
bEUSTX50| 06/01/2025 21:59:54 | Chg. +97.00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 4,971.00XXP | +1.99% | 4,890.67 | 4,995.67 | 4,884.33 | 4,874.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bEUSTX50 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | 50 |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 4,890.67 |
|---|---|
| Haut: | 4,995.67 |
| Bas: | 4,884.33 |
| Précédent Fermer: | 4,874.00 |
| Détermination des prix: | 7,019 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| ASML Holding | 747.60 | +8.62% |
| Infineon | 33.55 | +8.58% |
| Dassault Systemes | 34.24 | +5.32% |
| Siemens Energy | 54.44 | +5.26% |
| BBVA | 9.75 | +4.84% |
| Schneider Electric | 251.45 | +4.68% |
| Hermes | 2,333.00 | +4.67% |
| BMW St. | 79.77 | +4.41% |
| Mercedes | 54.45 | +4.07% |
| LVMH | 634.65 | +3.90% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Prosus | 35.40 | -7.73% |
| Deutsche Telekom | 28.80 | -1.87% |
| Deutsche Boerse | 220.35 | -0.68% |
| ENEL | 7.01 | -0.23% |
| DANONE | 64.57 | -0.20% |
| Anheuser-Busch In... | 47.47 | +0.02% |
| Iberdrola | 13.77 | +0.09% |
| Airbus Group | 159.24 | +0.30% |
| Engie | 15.65 | +0.32% |
| Allianz | 298.75 | +0.42% |
Performance
| 1 Semaine | +2.50% | ||
|---|---|---|---|
| 1 Mois | -0.09% | ||
| 3 Mois | +0.06% | ||
| CAD | +2.50% | ||
| 1 An | +11.20% | ||
| 3 Ans | +15.36% | ||
| 5 Ans | +32.52% |
| 1S haut / 1S Bas: | 4,971.00 | 4,874.00 |
|---|---|---|
| 1M haut / 1M Bas: | 4,991.67 | 4,842.00 |
| 6M Haut / 6M Bas: | 5,068.33 | 4,553.00 |
| Haut (CAD): | 06/01/2025 | 4,971.00 |
| Bas (CAD): | 03/01/2025 | 4,874.00 |
| 52 S haut: | 15/05/2024 | 5,096.00 |
| 52 S bas: | 17/01/2024 | 4,393.33 |
| Prix moyen 1S: | 4,918.44 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 4,923.33 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 4,872.19 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 4,876.32 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 12.57% | |
| Volatilité 6M: | 15.23% | |
| Volatilité 1an: | 13.57% | |
| Volatilité 3 ans: | 16.91% |