baha austria 20/ XITT00BAUT20
bAUT20| 08/01/2025 08:18:33 | Chg. -17.33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3,617.67XXP | -0.48% | 3,616.33 | 3,619.00 | 3,615.67 | 3,635.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | bAUT20 |
| Devise: | XXP |
| Type: | Index |
| Exchange: | baha Indices |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | - |
Données sur les cotations
| Ouverture: | 3,616.33 |
|---|---|
| Haut: | 3,619.00 |
| Bas: | 3,615.67 |
| Précédent Fermer: | 3,635.00 |
| Détermination des prix: | 58 |
Gagnants
| Nom | Dernier | Chg (%) |
|---|---|---|
| Semperit Holding | 12.50 | +1.63% |
| voestalpine | 17.98 | +0.70% |
| UNIQA Versich. | 7.90 | +0.45% |
| Andritz | 49.68 | +0.40% |
| OMV | 39.13 | +0.28% |
| Oest. Post | 28.68 | +0.26% |
| Schoeller-Bleckmann | 31.70 | 0.00% |
| Vienna Insurance Gr. | 30.53 | -0.08% |
| Raiffeisen Bank | 19.60 | -0.66% |
| Verbund | 71.15 | -0.73% |
Les perdants
| Nom | Dernier | Chg (%) |
|---|---|---|
| AT&S | 12.32 | -8.61% |
| Do & Co | 179.00 | -2.29% |
| Lenzing | 29.35 | -2.00% |
| Porr | 18.08 | -1.74% |
| Mayr-Melnhof Karton | 75.70 | -1.56% |
| Wienerberger | 26.18 | -1.54% |
| CA Immo. Anlagen | 22.66 | -1.39% |
| BAWAG GR. | 79.00 | -1.25% |
| Palfinger | 19.44 | -0.82% |
| Erste Group Bank | 58.06 | -0.79% |
Performance
| 1 Semaine | -0.20% | ||
|---|---|---|---|
| 1 Mois | +1.80% | ||
| 3 Mois | +1.87% | ||
| CAD | -0.20% | ||
| 1 An | +5.93% | ||
| 3 Ans | -8.92% | ||
| 5 Ans | +13.23% |
| 1S haut / 1S Bas: | 3,645.00 | 3,635.00 |
|---|---|---|
| 1M haut / 1M Bas: | 3,645.00 | 3,561.33 |
| 6M Haut / 6M Bas: | 3,720.33 | 3,433.67 |
| Haut (CAD): | 06/01/2025 | 3,645.00 |
| Bas (CAD): | 07/01/2025 | 3,635.00 |
| 52 S haut: | 21/05/2024 | 3,740.67 |
| 52 S bas: | 17/01/2024 | 3,303.67 |
| Prix moyen 1S: | 3,638.92 | |
| Volume moyen 1S: | 0.00 | |
| Prix moyen 1M: | 3,605.18 | |
| Volume moyen 1M: | 0.00 | |
| Prix moyen 6M: | 3,585.96 | |
| Volume moyen 6M: | 0.00 | |
| Prix moyen 1A: | 3,545.98 | |
| Volume moyen 1A: | 0.00 | |
| Volatilité 1M: | 6.04% | |
| Volatilité 6M: | 13.08% | |
| Volatilité 1an: | 12.12% | |
| Volatilité 3 ans: | 19.17% |