AXS Real Estate Income ETF/ US46144X4381 /
| 1/23/2025 2:00:00 AM | Chg. -0.34 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.98USD | -1.51% | 12,682 Turnover: 269,913.63 |
18.98Bid Size: 100 | 24.98Ask Size: 100 | 22.22 | 21.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:00:00 AM | 21.98 | - |
| 1/23/2025 | 12:30:00 AM | 21.98 | - |
| 1/22/2025 | 10:10:00 PM | 21.98 | - |
| 1/22/2025 | 9:58:22 PM | 21.98 | 100 |
| 1/22/2025 | 9:58:22 PM | 21.98 | 100 |
| 1/22/2025 | 9:56:26 PM | 21.97 | 100 |
| 1/22/2025 | 8:26:44 PM | 22.10 | 477 |
| 1/22/2025 | 7:38:06 PM | 22.10 | 100 |
| 1/22/2025 | 6:48:06 PM | 22.12 | 1,130 |
| 1/22/2025 | 4:22:16 PM | 22.22 | 607 |
| 1/22/2025 | 4:22:16 PM | 22.22 | 300 |
| 1/22/2025 | 4:22:16 PM | 22.22 | 300 |
| 1/22/2025 | 4:22:16 PM | 22.22 | 300 |
All quotes in USD