Aviva PLC/ GB00BPQY8M80 /
| 1/8/2025 5:35:15 PM | Chg. -12.60 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 472.20GBX | -2.60% | 1.92 mill. Turnover(GBP): 9.05 mill. |
-Bid Size: - | -Ask Size: - | 12.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:35:15 PM | 472.10 | 490 |
| 1/8/2025 | 5:35:15 PM | 472.10 | 754 |
| 1/8/2025 | 5:35:15 PM | 472.10 | 1,080 |
| 1/8/2025 | 5:35:15 PM | 472.10 | 3,109 |
| 1/8/2025 | 5:35:15 PM | 472.10 | 3,529 |
| 1/8/2025 | 5:35:15 PM | 472.10 | 11,458 |
| 1/8/2025 | 5:29:56 PM | 472.20 | 138 |
| 1/8/2025 | 5:29:56 PM | 472.20 | 184 |
| 1/8/2025 | 5:29:46 PM | 472.10 | 661 |
| 1/8/2025 | 5:29:46 PM | 472.10 | 376 |
| 1/8/2025 | 5:29:37 PM | 472.20 | 376 |
| 1/8/2025 | 5:29:36 PM | 472.30 | 881 |
| 1/8/2025 | 5:29:35 PM | 472.40 | 214 |
All quotes in GBX