Aviva PLC ORD 32 17/19P/ GB00BPQY8M80 /
| 09/01/2025 16:26:41 | Chg. +4.2639 | Volume | Bid16:27:36 | Demandez à16:27:37 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 476.6000GBX | +0.90% | 1.22 Mio. Chiffrre d'affaires(GBP): 5.82 Mio. |
476.9000Bid taille: 2,173 | 477.0000Ask la taille: 1,824 | 13.13 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 16:26:41 | 476.6000 | 4 |
| 09/01/2025 | 16:24:12 | 477.2299 | 419 |
| 09/01/2025 | 16:23:21 | 477.2000 | 5 |
| 09/01/2025 | 16:22:07 | 477.8790 | 20 |
| 09/01/2025 | 16:20:14 | 477.5298 | 417 |
| 09/01/2025 | 16:18:12 | 477.9000 | 35 |
| 09/01/2025 | 16:18:12 | 478.0000 | 800 |
| 09/01/2025 | 16:17:52 | 477.9200 | 200 |
| 09/01/2025 | 16:17:50 | 477.9500 | 800 |
| 09/01/2025 | 16:17:05 | 478.2500 | 35 |
| 09/01/2025 | 16:17:04 | 478.3500 | 810 |
| 09/01/2025 | 16:16:54 | 478.3550 | 11 |
| 09/01/2025 | 16:15:14 | 478.3000 | 1,513 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX